SLCA U.S. Silica Holdings Inc (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	12.79	12.62	-0.17	-1.3%	13.25
High	12.95	12.87	-0.08	-0.6%	13.58
Low	12.49	12.51	0.02	0.1%	12.83
Close	12.55	12.68	0.13	1.0%	12.90
Range	0.46	0.37	-0.10	-20.7%	0.75
ATR	0.45	0.44	-0.01	-1.3%	0.00
Volume	561,100	705,600	144,500	25.8%	6,382,200

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.78	13.60	12.88
R3	13.42	13.23	12.78
R2	13.05	13.05	12.75
R1	12.87	12.87	12.71	12.96
PP	12.69	12.69	12.69	12.73
S1	12.50	12.50	12.65	12.59
S2	12.32	12.32	12.61
S3	11.96	12.14	12.58
S4	11.59	11.77	12.48

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.35	14.88	13.31
R3	14.60	14.13	13.11
R2	13.85	13.85	13.04
R1	13.38	13.38	12.97	13.24
PP	13.10	13.10	13.10	13.04
S1	12.63	12.63	12.83	12.49
S2	12.35	12.35	12.76
S3	11.60	11.88	12.69
S4	10.85	11.13	12.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.34	12.49	0.85	6.7%	0.42	3.3%	22%	False	False	670,800
10	13.58	12.49	1.09	8.6%	0.47	3.7%	17%	False	False	669,510
20	13.60	12.49	1.11	8.8%	0.40	3.2%	17%	False	False	675,865
40	14.03	12.16	1.87	14.7%	0.40	3.2%	28%	False	False	754,552
60	14.03	11.21	2.82	22.2%	0.39	3.0%	52%	False	False	871,285
80	14.03	10.32	3.72	29.3%	0.40	3.2%	64%	False	False	923,939
100	14.03	10.09	3.94	31.1%	0.38	3.0%	66%	False	False	859,001
120	14.03	10.09	3.94	31.1%	0.37	2.9%	66%	False	False	842,679

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	14.42
2.618	13.83
1.618	13.46
1.000	13.24
0.618	13.10
HIGH	12.87
0.618	12.73
0.500	12.69
0.382	12.64
LOW	12.51
0.618	12.28
1.000	12.14
1.618	11.91
2.618	11.55
4.250	10.95

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	12.69	12.72
PP	12.69	12.71
S1	12.68	12.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols