SLTD Solar3D Inc (OTCQB)


Trading Metrics calculated at close of trading on 29-Feb-2016
Day Change Summary
Previous Current
26-Feb-2016 29-Feb-2016 Change Change % Previous Week
Open 2.41 2.45 0.04 1.7% 2.44
High 2.44 2.48 0.04 1.6% 2.55
Low 2.38 2.38 0.00 0.0% 2.27
Close 2.43 2.44 0.01 0.4% 2.43
Range 0.06 0.10 0.04 66.7% 0.28
ATR 0.16 0.16 0.00 -2.7% 0.00
Volume 56,400 124,900 68,500 121.5% 389,900
Daily Pivots for day following 29-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.73 2.69 2.50
R3 2.63 2.59 2.47
R2 2.53 2.53 2.46
R1 2.49 2.49 2.45 2.46
PP 2.43 2.43 2.43 2.42
S1 2.39 2.39 2.43 2.36
S2 2.33 2.33 2.42
S3 2.23 2.29 2.41
S4 2.13 2.19 2.39
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 3.26 3.12 2.58
R3 2.98 2.84 2.51
R2 2.70 2.70 2.48
R1 2.56 2.56 2.46 2.49
PP 2.42 2.42 2.42 2.38
S1 2.28 2.28 2.40 2.21
S2 2.14 2.14 2.38
S3 1.86 2.00 2.35
S4 1.58 1.72 2.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.55 2.27 0.28 11.5% 0.13 5.3% 61% False False 83,340
10 2.55 2.27 0.28 11.5% 0.12 5.0% 61% False False 73,380
20 2.87 2.21 0.66 27.0% 0.14 5.5% 35% False False 93,650
40 3.85 2.13 1.72 70.5% 0.20 8.1% 18% False False 192,317
60 3.85 2.13 1.72 70.5% 0.19 7.8% 18% False False 207,085
80 4.07 2.13 1.94 79.5% 0.20 8.3% 16% False False 231,550
100 4.07 2.13 1.94 79.5% 0.19 7.8% 16% False False 207,052
120 4.07 2.13 1.94 79.5% 0.18 7.5% 16% False False 190,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.91
2.618 2.74
1.618 2.64
1.000 2.58
0.618 2.54
HIGH 2.48
0.618 2.44
0.500 2.43
0.382 2.42
LOW 2.38
0.618 2.32
1.000 2.28
1.618 2.22
2.618 2.12
4.250 1.96
Fisher Pivots for day following 29-Feb-2016
Pivot 1 day 3 day
R1 2.44 2.43
PP 2.43 2.41
S1 2.43 2.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols