SLY SPDR S&P 600 Small Cap ETF (NYSE ARCA)
Trading Metrics calculated at close of trading on 09-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2023 |
09-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
86.09 |
86.09 |
0.00 |
0.0% |
83.08 |
High |
86.09 |
86.09 |
0.00 |
0.0% |
86.86 |
Low |
85.09 |
85.09 |
0.00 |
0.0% |
81.80 |
Close |
85.46 |
85.46 |
0.00 |
0.0% |
85.46 |
Range |
1.00 |
1.00 |
0.00 |
0.0% |
5.06 |
ATR |
1.64 |
1.60 |
-0.05 |
-2.8% |
0.00 |
Volume |
67,300 |
67,300 |
0 |
0.0% |
880,200 |
|
Daily Pivots for day following 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
88.55 |
88.00 |
86.01 |
|
R3 |
87.55 |
87.00 |
85.74 |
|
R2 |
86.55 |
86.55 |
85.64 |
|
R1 |
86.00 |
86.00 |
85.55 |
85.78 |
PP |
85.55 |
85.55 |
85.55 |
85.43 |
S1 |
85.00 |
85.00 |
85.37 |
84.78 |
S2 |
84.55 |
84.55 |
85.28 |
|
S3 |
83.55 |
84.00 |
85.19 |
|
S4 |
82.55 |
83.00 |
84.91 |
|
|
Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.88 |
97.73 |
88.24 |
|
R3 |
94.82 |
92.67 |
86.85 |
|
R2 |
89.77 |
89.77 |
86.39 |
|
R1 |
87.61 |
87.61 |
85.92 |
88.69 |
PP |
84.71 |
84.71 |
84.71 |
85.24 |
S1 |
82.55 |
82.55 |
85.00 |
83.63 |
S2 |
79.65 |
79.65 |
84.53 |
|
S3 |
74.59 |
77.49 |
84.07 |
|
S4 |
69.53 |
72.44 |
82.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
86.86 |
85.06 |
1.80 |
2.1% |
1.20 |
1.4% |
22% |
False |
False |
87,780 |
10 |
86.86 |
81.80 |
5.06 |
5.9% |
1.59 |
1.9% |
72% |
False |
False |
88,020 |
20 |
86.86 |
79.71 |
7.15 |
8.4% |
1.55 |
1.8% |
80% |
False |
False |
128,060 |
40 |
86.86 |
79.25 |
7.61 |
8.9% |
1.41 |
1.7% |
82% |
False |
False |
107,045 |
60 |
86.86 |
78.34 |
8.52 |
10.0% |
1.36 |
1.6% |
84% |
False |
False |
107,270 |
80 |
86.86 |
78.34 |
8.52 |
10.0% |
1.29 |
1.5% |
84% |
False |
False |
108,355 |
100 |
86.86 |
78.34 |
8.52 |
10.0% |
1.29 |
1.5% |
84% |
False |
False |
104,048 |
120 |
86.86 |
78.34 |
8.52 |
10.0% |
1.36 |
1.6% |
84% |
False |
False |
104,993 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
90.34 |
2.618 |
88.71 |
1.618 |
87.71 |
1.000 |
87.09 |
0.618 |
86.71 |
HIGH |
86.09 |
0.618 |
85.71 |
0.500 |
85.59 |
0.382 |
85.47 |
LOW |
85.09 |
0.618 |
84.47 |
1.000 |
84.09 |
1.618 |
83.47 |
2.618 |
82.47 |
4.250 |
80.84 |
|
|
Fisher Pivots for day following 09-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
85.59 |
85.75 |
PP |
85.55 |
85.65 |
S1 |
85.50 |
85.56 |
|