SLY SPDR S&P 600 Small Cap ETF (NYSE ARCA)


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
09-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 86.09 86.09 0.00 0.0% 83.08
High 86.09 86.09 0.00 0.0% 86.86
Low 85.09 85.09 0.00 0.0% 81.80
Close 85.46 85.46 0.00 0.0% 85.46
Range 1.00 1.00 0.00 0.0% 5.06
ATR 1.64 1.60 -0.05 -2.8% 0.00
Volume 67,300 67,300 0 0.0% 880,200
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 88.55 88.00 86.01
R3 87.55 87.00 85.74
R2 86.55 86.55 85.64
R1 86.00 86.00 85.55 85.78
PP 85.55 85.55 85.55 85.43
S1 85.00 85.00 85.37 84.78
S2 84.55 84.55 85.28
S3 83.55 84.00 85.19
S4 82.55 83.00 84.91
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 99.88 97.73 88.24
R3 94.82 92.67 86.85
R2 89.77 89.77 86.39
R1 87.61 87.61 85.92 88.69
PP 84.71 84.71 84.71 85.24
S1 82.55 82.55 85.00 83.63
S2 79.65 79.65 84.53
S3 74.59 77.49 84.07
S4 69.53 72.44 82.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.86 85.06 1.80 2.1% 1.20 1.4% 22% False False 87,780
10 86.86 81.80 5.06 5.9% 1.59 1.9% 72% False False 88,020
20 86.86 79.71 7.15 8.4% 1.55 1.8% 80% False False 128,060
40 86.86 79.25 7.61 8.9% 1.41 1.7% 82% False False 107,045
60 86.86 78.34 8.52 10.0% 1.36 1.6% 84% False False 107,270
80 86.86 78.34 8.52 10.0% 1.29 1.5% 84% False False 108,355
100 86.86 78.34 8.52 10.0% 1.29 1.5% 84% False False 104,048
120 86.86 78.34 8.52 10.0% 1.36 1.6% 84% False False 104,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 90.34
2.618 88.71
1.618 87.71
1.000 87.09
0.618 86.71
HIGH 86.09
0.618 85.71
0.500 85.59
0.382 85.47
LOW 85.09
0.618 84.47
1.000 84.09
1.618 83.47
2.618 82.47
4.250 80.84
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 85.59 85.75
PP 85.55 85.65
S1 85.50 85.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols