SMN ProShares UltraShort Basic Materials (NYSE)
Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
7.70 |
7.80 |
0.10 |
1.3% |
7.28 |
High |
7.75 |
7.80 |
0.05 |
0.6% |
7.67 |
Low |
7.69 |
7.79 |
0.10 |
1.3% |
7.25 |
Close |
7.73 |
7.79 |
0.06 |
0.8% |
7.61 |
Range |
0.06 |
0.01 |
-0.05 |
-79.5% |
0.42 |
ATR |
0.16 |
0.16 |
-0.01 |
-4.0% |
0.00 |
Volume |
7,000 |
766 |
-6,234 |
-89.1% |
56,800 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.83 |
7.82 |
7.79 |
|
R3 |
7.82 |
7.81 |
7.79 |
|
R2 |
7.80 |
7.80 |
7.79 |
|
R1 |
7.80 |
7.80 |
7.79 |
7.79 |
PP |
7.79 |
7.79 |
7.79 |
7.79 |
S1 |
7.78 |
7.78 |
7.79 |
7.78 |
S2 |
7.78 |
7.78 |
7.79 |
|
S3 |
7.77 |
7.77 |
7.78 |
|
S4 |
7.75 |
7.76 |
7.78 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.76 |
8.61 |
7.84 |
|
R3 |
8.35 |
8.19 |
7.73 |
|
R2 |
7.93 |
7.93 |
7.69 |
|
R1 |
7.77 |
7.77 |
7.65 |
7.85 |
PP |
7.51 |
7.51 |
7.51 |
7.55 |
S1 |
7.35 |
7.35 |
7.57 |
7.43 |
S2 |
7.09 |
7.09 |
7.54 |
|
S3 |
6.67 |
6.93 |
7.50 |
|
S4 |
6.26 |
6.52 |
7.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.80 |
7.49 |
0.31 |
4.0% |
0.15 |
2.0% |
96% |
True |
False |
6,613 |
10 |
7.80 |
7.45 |
0.35 |
4.5% |
0.16 |
2.0% |
96% |
True |
False |
5,756 |
20 |
7.80 |
7.13 |
0.67 |
8.6% |
0.16 |
2.0% |
98% |
True |
False |
5,378 |
40 |
7.80 |
6.85 |
0.95 |
12.2% |
0.12 |
1.5% |
99% |
True |
False |
3,704 |
60 |
7.80 |
6.85 |
0.95 |
12.2% |
0.10 |
1.3% |
99% |
True |
False |
3,063 |
80 |
8.10 |
6.85 |
1.25 |
16.0% |
0.09 |
1.2% |
75% |
False |
False |
2,970 |
100 |
8.90 |
6.85 |
2.05 |
26.3% |
0.09 |
1.1% |
46% |
False |
False |
3,112 |
120 |
9.25 |
6.85 |
2.40 |
30.9% |
0.10 |
1.3% |
39% |
False |
False |
4,122 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.85 |
2.618 |
7.83 |
1.618 |
7.82 |
1.000 |
7.81 |
0.618 |
7.81 |
HIGH |
7.80 |
0.618 |
7.80 |
0.500 |
7.79 |
0.382 |
7.79 |
LOW |
7.79 |
0.618 |
7.78 |
1.000 |
7.78 |
1.618 |
7.77 |
2.618 |
7.76 |
4.250 |
7.74 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
7.79 |
7.74 |
PP |
7.79 |
7.69 |
S1 |
7.79 |
7.65 |
|