Trading Metrics calculated at close of trading on 01-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2021 |
01-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
6.02 |
6.02 |
0.00 |
0.0% |
5.99 |
High |
6.04 |
6.04 |
0.00 |
0.0% |
6.01 |
Low |
6.02 |
6.02 |
0.00 |
0.0% |
5.96 |
Close |
6.04 |
6.04 |
0.00 |
0.0% |
6.01 |
Range |
0.02 |
0.02 |
0.00 |
0.0% |
0.05 |
ATR |
0.03 |
0.03 |
0.00 |
-1.6% |
0.00 |
Volume |
77,300 |
77,300 |
0 |
0.0% |
1,921,814 |
|
Daily Pivots for day following 01-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.09 |
6.09 |
6.05 |
|
R3 |
6.07 |
6.07 |
6.05 |
|
R2 |
6.05 |
6.05 |
6.04 |
|
R1 |
6.05 |
6.05 |
6.04 |
6.05 |
PP |
6.03 |
6.03 |
6.03 |
6.04 |
S1 |
6.03 |
6.03 |
6.04 |
6.03 |
S2 |
6.01 |
6.01 |
6.04 |
|
S3 |
5.99 |
6.01 |
6.03 |
|
S4 |
5.97 |
5.99 |
6.03 |
|
|
Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.15 |
6.14 |
6.04 |
|
R3 |
6.10 |
6.08 |
6.02 |
|
R2 |
6.05 |
6.05 |
6.02 |
|
R1 |
6.03 |
6.03 |
6.01 |
6.04 |
PP |
5.99 |
5.99 |
5.99 |
6.00 |
S1 |
5.97 |
5.97 |
6.01 |
5.98 |
S2 |
5.94 |
5.94 |
6.00 |
|
S3 |
5.88 |
5.92 |
6.00 |
|
S4 |
5.83 |
5.87 |
5.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.04 |
6.00 |
0.04 |
0.7% |
0.02 |
0.3% |
100% |
True |
False |
59,480 |
10 |
6.04 |
5.99 |
0.05 |
0.8% |
0.02 |
0.3% |
100% |
True |
False |
146,747 |
20 |
6.04 |
5.95 |
0.09 |
1.5% |
0.02 |
0.4% |
100% |
True |
False |
124,294 |
40 |
6.04 |
5.85 |
0.19 |
3.1% |
0.03 |
0.5% |
100% |
True |
False |
113,047 |
60 |
6.04 |
5.83 |
0.21 |
3.5% |
0.03 |
0.5% |
100% |
True |
False |
107,701 |
80 |
6.04 |
5.83 |
0.21 |
3.5% |
0.03 |
0.5% |
100% |
True |
False |
109,133 |
100 |
6.04 |
5.83 |
0.21 |
3.5% |
0.03 |
0.5% |
100% |
True |
False |
115,560 |
120 |
6.04 |
5.83 |
0.21 |
3.5% |
0.03 |
0.5% |
100% |
True |
False |
160,293 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.13 |
2.618 |
6.09 |
1.618 |
6.07 |
1.000 |
6.06 |
0.618 |
6.05 |
HIGH |
6.04 |
0.618 |
6.03 |
0.500 |
6.03 |
0.382 |
6.03 |
LOW |
6.02 |
0.618 |
6.01 |
1.000 |
6.00 |
1.618 |
5.99 |
2.618 |
5.97 |
4.250 |
5.94 |
|
|
Fisher Pivots for day following 01-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
6.04 |
6.04 |
PP |
6.03 |
6.03 |
S1 |
6.03 |
6.03 |
|