SMTX SMTC Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
01-Apr-2021 01-Apr-2021 Change Change % Previous Week
Open 6.02 6.02 0.00 0.0% 5.99
High 6.04 6.04 0.00 0.0% 6.01
Low 6.02 6.02 0.00 0.0% 5.96
Close 6.04 6.04 0.00 0.0% 6.01
Range 0.02 0.02 0.00 0.0% 0.05
ATR 0.03 0.03 0.00 -1.6% 0.00
Volume 77,300 77,300 0 0.0% 1,921,814
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 6.09 6.09 6.05
R3 6.07 6.07 6.05
R2 6.05 6.05 6.04
R1 6.05 6.05 6.04 6.05
PP 6.03 6.03 6.03 6.04
S1 6.03 6.03 6.04 6.03
S2 6.01 6.01 6.04
S3 5.99 6.01 6.03
S4 5.97 5.99 6.03
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 6.15 6.14 6.04
R3 6.10 6.08 6.02
R2 6.05 6.05 6.02
R1 6.03 6.03 6.01 6.04
PP 5.99 5.99 5.99 6.00
S1 5.97 5.97 6.01 5.98
S2 5.94 5.94 6.00
S3 5.88 5.92 6.00
S4 5.83 5.87 5.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.04 6.00 0.04 0.7% 0.02 0.3% 100% True False 59,480
10 6.04 5.99 0.05 0.8% 0.02 0.3% 100% True False 146,747
20 6.04 5.95 0.09 1.5% 0.02 0.4% 100% True False 124,294
40 6.04 5.85 0.19 3.1% 0.03 0.5% 100% True False 113,047
60 6.04 5.83 0.21 3.5% 0.03 0.5% 100% True False 107,701
80 6.04 5.83 0.21 3.5% 0.03 0.5% 100% True False 109,133
100 6.04 5.83 0.21 3.5% 0.03 0.5% 100% True False 115,560
120 6.04 5.83 0.21 3.5% 0.03 0.5% 100% True False 160,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 6.13
2.618 6.09
1.618 6.07
1.000 6.06
0.618 6.05
HIGH 6.04
0.618 6.03
0.500 6.03
0.382 6.03
LOW 6.02
0.618 6.01
1.000 6.00
1.618 5.99
2.618 5.97
4.250 5.94
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 6.04 6.04
PP 6.03 6.03
S1 6.03 6.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols