Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
1.99 |
2.10 |
0.11 |
5.5% |
1.75 |
High |
2.19 |
2.12 |
-0.07 |
-3.2% |
2.19 |
Low |
1.87 |
1.99 |
0.12 |
6.4% |
1.68 |
Close |
2.18 |
2.01 |
-0.18 |
-8.0% |
2.01 |
Range |
0.32 |
0.13 |
-0.19 |
-59.4% |
0.51 |
ATR |
0.13 |
0.14 |
0.00 |
3.2% |
0.00 |
Volume |
17,923,200 |
14,186,900 |
-3,736,300 |
-20.8% |
57,758,700 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.43 |
2.35 |
2.08 |
|
R3 |
2.30 |
2.22 |
2.04 |
|
R2 |
2.17 |
2.17 |
2.03 |
|
R1 |
2.09 |
2.09 |
2.02 |
2.06 |
PP |
2.04 |
2.04 |
2.04 |
2.03 |
S1 |
1.96 |
1.96 |
1.99 |
1.93 |
S2 |
1.91 |
1.91 |
1.98 |
|
S3 |
1.78 |
1.83 |
1.97 |
|
S4 |
1.65 |
1.70 |
1.93 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.49 |
3.26 |
2.29 |
|
R3 |
2.98 |
2.75 |
2.15 |
|
R2 |
2.47 |
2.47 |
2.10 |
|
R1 |
2.24 |
2.24 |
2.05 |
2.35 |
PP |
1.96 |
1.96 |
1.96 |
2.02 |
S1 |
1.73 |
1.73 |
1.96 |
1.84 |
S2 |
1.45 |
1.45 |
1.91 |
|
S3 |
0.94 |
1.22 |
1.86 |
|
S4 |
0.43 |
0.71 |
1.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.19 |
1.42 |
0.77 |
38.4% |
0.24 |
12.1% |
76% |
False |
False |
15,262,500 |
10 |
2.19 |
1.40 |
0.79 |
39.4% |
0.18 |
8.9% |
77% |
False |
False |
10,616,785 |
20 |
2.19 |
1.31 |
0.88 |
43.9% |
0.13 |
6.3% |
79% |
False |
False |
7,408,517 |
40 |
2.19 |
1.31 |
0.88 |
43.9% |
0.09 |
4.4% |
79% |
False |
False |
4,994,996 |
60 |
2.19 |
1.30 |
0.89 |
44.4% |
0.08 |
4.0% |
79% |
False |
False |
4,313,821 |
80 |
2.19 |
1.30 |
0.89 |
44.4% |
0.07 |
3.7% |
79% |
False |
False |
3,956,308 |
100 |
2.19 |
1.30 |
0.89 |
44.4% |
0.07 |
3.5% |
79% |
False |
False |
3,699,797 |
120 |
2.19 |
1.30 |
0.89 |
44.4% |
0.07 |
3.7% |
79% |
False |
False |
3,709,884 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.67 |
2.618 |
2.46 |
1.618 |
2.33 |
1.000 |
2.25 |
0.618 |
2.20 |
HIGH |
2.12 |
0.618 |
2.07 |
0.500 |
2.06 |
0.382 |
2.04 |
LOW |
1.99 |
0.618 |
1.91 |
1.000 |
1.86 |
1.618 |
1.78 |
2.618 |
1.65 |
4.250 |
1.44 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
2.06 |
1.99 |
PP |
2.04 |
1.97 |
S1 |
2.02 |
1.95 |
|