SNN Smith & Nephew ADR Reptg 5 Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	24.46	24.57	0.11	0.4%	23.99
High	24.82	24.64	-0.19	-0.7%	24.21
Low	24.37	24.43	0.06	0.2%	23.65
Close	24.80	24.57	-0.23	-0.9%	23.84
Range	0.45	0.21	-0.25	-54.4%	0.56
ATR	0.37	0.37	0.00	-0.1%	0.00
Volume	1,242,900	1,194,800	-48,100	-3.9%	10,473,400

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.16	25.07	24.68
R3	24.96	24.87	24.63
R2	24.75	24.75	24.61
R1	24.66	24.66	24.59	24.67
PP	24.55	24.55	24.55	24.55
S1	24.46	24.46	24.55	24.47
S2	24.34	24.34	24.53
S3	24.14	24.25	24.51
S4	23.93	24.05	24.46

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.56	25.26	24.15
R3	25.01	24.70	23.99
R2	24.45	24.45	23.94
R1	24.15	24.15	23.89	24.02
PP	23.90	23.90	23.90	23.84
S1	23.59	23.59	23.79	23.47
S2	23.34	23.34	23.74
S3	22.79	23.04	23.69
S4	22.23	22.48	23.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.82	23.80	1.02	4.2%	0.33	1.3%	75%	False	False	1,097,880
10	24.82	23.65	1.17	4.8%	0.31	1.3%	79%	False	False	1,148,410
20	24.82	23.65	1.17	4.8%	0.33	1.3%	79%	False	False	953,085
40	26.52	23.65	2.87	11.7%	0.35	1.4%	32%	False	False	1,037,289
60	28.15	23.65	4.50	18.3%	0.34	1.4%	20%	False	False	886,955
80	28.69	23.65	5.04	20.5%	0.36	1.5%	18%	False	False	936,865
100	28.93	23.65	5.28	21.5%	0.35	1.4%	17%	False	False	887,919
120	28.93	23.65	5.28	21.5%	0.37	1.5%	17%	False	False	929,619

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	25.51
2.618	25.17
1.618	24.97
1.000	24.84
0.618	24.76
HIGH	24.64
0.618	24.56
0.500	24.53
0.382	24.51
LOW	24.43
0.618	24.30
1.000	24.23
1.618	24.10
2.618	23.89
4.250	23.56

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	24.56	24.49
PP	24.55	24.42
S1	24.53	24.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols