SNY Sanofi Aventis ADR Each Representing One Half Of One Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 49.19 49.67 0.48 1.0% 48.04
High 49.83 49.85 0.02 0.0% 48.30
Low 49.16 49.53 0.37 0.8% 47.23
Close 49.75 49.54 -0.21 -0.4% 48.07
Range 0.67 0.32 -0.35 -52.2% 1.07
ATR 0.80 0.77 -0.03 -4.3% 0.00
Volume 3,615,100 2,529,800 -1,085,300 -30.0% 12,998,800
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 50.60 50.39 49.72
R3 50.28 50.07 49.63
R2 49.96 49.96 49.60
R1 49.75 49.75 49.57 49.70
PP 49.64 49.64 49.64 49.61
S1 49.43 49.43 49.51 49.38
S2 49.32 49.32 49.48
S3 49.00 49.11 49.45
S4 48.68 48.79 49.36
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 51.07 50.64 48.66
R3 50.00 49.57 48.36
R2 48.94 48.94 48.27
R1 48.50 48.50 48.17 48.72
PP 47.87 47.87 47.87 47.98
S1 47.43 47.43 47.97 47.65
S2 46.80 46.80 47.87
S3 45.73 46.37 47.78
S4 44.66 45.30 47.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.50 47.84 2.66 5.4% 1.20 2.4% 64% False False 3,155,400
10 50.50 47.24 3.26 6.6% 0.95 1.9% 71% False False 2,325,290
20 50.50 47.23 3.27 6.6% 0.69 1.4% 71% False False 1,634,285
40 50.50 46.84 3.66 7.4% 0.58 1.2% 74% False False 1,518,613
60 50.50 45.55 4.95 10.0% 0.61 1.2% 81% False False 1,644,845
80 51.26 45.55 5.71 11.5% 0.62 1.2% 70% False False 1,835,648
100 52.00 45.55 6.45 13.0% 0.61 1.2% 62% False False 1,827,761
120 52.79 45.55 7.24 14.6% 0.61 1.2% 55% False False 1,784,747
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 51.21
2.618 50.69
1.618 50.37
1.000 50.17
0.618 50.05
HIGH 49.85
0.618 49.73
0.500 49.69
0.382 49.65
LOW 49.53
0.618 49.33
1.000 49.21
1.618 49.01
2.618 48.69
4.250 48.17
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 49.69 49.48
PP 49.64 49.41
S1 49.59 49.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols