Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
49.19 |
49.67 |
0.48 |
1.0% |
48.04 |
High |
49.83 |
49.85 |
0.02 |
0.0% |
48.30 |
Low |
49.16 |
49.53 |
0.37 |
0.8% |
47.23 |
Close |
49.75 |
49.54 |
-0.21 |
-0.4% |
48.07 |
Range |
0.67 |
0.32 |
-0.35 |
-52.2% |
1.07 |
ATR |
0.80 |
0.77 |
-0.03 |
-4.3% |
0.00 |
Volume |
3,615,100 |
2,529,800 |
-1,085,300 |
-30.0% |
12,998,800 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.60 |
50.39 |
49.72 |
|
R3 |
50.28 |
50.07 |
49.63 |
|
R2 |
49.96 |
49.96 |
49.60 |
|
R1 |
49.75 |
49.75 |
49.57 |
49.70 |
PP |
49.64 |
49.64 |
49.64 |
49.61 |
S1 |
49.43 |
49.43 |
49.51 |
49.38 |
S2 |
49.32 |
49.32 |
49.48 |
|
S3 |
49.00 |
49.11 |
49.45 |
|
S4 |
48.68 |
48.79 |
49.36 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51.07 |
50.64 |
48.66 |
|
R3 |
50.00 |
49.57 |
48.36 |
|
R2 |
48.94 |
48.94 |
48.27 |
|
R1 |
48.50 |
48.50 |
48.17 |
48.72 |
PP |
47.87 |
47.87 |
47.87 |
47.98 |
S1 |
47.43 |
47.43 |
47.97 |
47.65 |
S2 |
46.80 |
46.80 |
47.87 |
|
S3 |
45.73 |
46.37 |
47.78 |
|
S4 |
44.66 |
45.30 |
47.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
50.50 |
47.84 |
2.66 |
5.4% |
1.20 |
2.4% |
64% |
False |
False |
3,155,400 |
10 |
50.50 |
47.24 |
3.26 |
6.6% |
0.95 |
1.9% |
71% |
False |
False |
2,325,290 |
20 |
50.50 |
47.23 |
3.27 |
6.6% |
0.69 |
1.4% |
71% |
False |
False |
1,634,285 |
40 |
50.50 |
46.84 |
3.66 |
7.4% |
0.58 |
1.2% |
74% |
False |
False |
1,518,613 |
60 |
50.50 |
45.55 |
4.95 |
10.0% |
0.61 |
1.2% |
81% |
False |
False |
1,644,845 |
80 |
51.26 |
45.55 |
5.71 |
11.5% |
0.62 |
1.2% |
70% |
False |
False |
1,835,648 |
100 |
52.00 |
45.55 |
6.45 |
13.0% |
0.61 |
1.2% |
62% |
False |
False |
1,827,761 |
120 |
52.79 |
45.55 |
7.24 |
14.6% |
0.61 |
1.2% |
55% |
False |
False |
1,784,747 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
51.21 |
2.618 |
50.69 |
1.618 |
50.37 |
1.000 |
50.17 |
0.618 |
50.05 |
HIGH |
49.85 |
0.618 |
49.73 |
0.500 |
49.69 |
0.382 |
49.65 |
LOW |
49.53 |
0.618 |
49.33 |
1.000 |
49.21 |
1.618 |
49.01 |
2.618 |
48.69 |
4.250 |
48.17 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
49.69 |
49.48 |
PP |
49.64 |
49.41 |
S1 |
49.59 |
49.35 |
|