SOCL Global X Social Media Index ETF (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 40.44 40.36 -0.08 -0.2% 40.01
High 40.44 40.49 0.05 0.1% 40.85
Low 40.13 40.36 0.23 0.6% 40.01
Close 40.35 40.49 0.14 0.3% 40.49
Range 0.31 0.13 -0.19 -59.7% 0.84
ATR 0.55 0.52 -0.03 -5.4% 0.00
Volume 1,900 868 -1,032 -54.3% 13,368
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 40.82 40.78 40.55
R3 40.69 40.65 40.52
R2 40.57 40.57 40.51
R1 40.53 40.53 40.50 40.55
PP 40.44 40.44 40.44 40.45
S1 40.40 40.40 40.47 40.42
S2 40.32 40.32 40.46
S3 40.19 40.28 40.45
S4 40.07 40.15 40.42
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 42.97 42.57 40.95
R3 42.13 41.73 40.72
R2 41.29 41.29 40.64
R1 40.89 40.89 40.56 41.09
PP 40.45 40.45 40.45 40.55
S1 40.05 40.05 40.41 40.25
S2 39.61 39.61 40.33
S3 38.77 39.21 40.25
S4 37.93 38.37 40.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.85 40.01 0.84 2.1% 0.28 0.7% 57% False False 3,413
10 40.85 39.31 1.54 3.8% 0.45 1.1% 76% False False 6,708
20 40.85 39.31 1.54 3.8% 0.46 1.1% 76% False False 7,181
40 40.85 38.70 2.15 5.3% 0.50 1.2% 83% False False 10,364
60 40.85 38.70 2.15 5.3% 0.48 1.2% 83% False False 10,370
80 41.50 38.25 3.25 8.0% 0.50 1.2% 69% False False 10,297
100 41.50 37.82 3.68 9.1% 0.49 1.2% 72% False False 13,493
120 41.50 37.82 3.68 9.1% 0.48 1.2% 72% False False 14,014
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 165 trading days
Fibonacci Retracements and Extensions
4.250 41.02
2.618 40.81
1.618 40.69
1.000 40.61
0.618 40.56
HIGH 40.49
0.618 40.44
0.500 40.42
0.382 40.41
LOW 40.36
0.618 40.28
1.000 40.24
1.618 40.16
2.618 40.03
4.250 39.83
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 40.46 40.49
PP 40.44 40.49
S1 40.42 40.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols