SOCL Global X Social Media Index ETF (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
40.44 |
40.36 |
-0.08 |
-0.2% |
40.01 |
High |
40.44 |
40.49 |
0.05 |
0.1% |
40.85 |
Low |
40.13 |
40.36 |
0.23 |
0.6% |
40.01 |
Close |
40.35 |
40.49 |
0.14 |
0.3% |
40.49 |
Range |
0.31 |
0.13 |
-0.19 |
-59.7% |
0.84 |
ATR |
0.55 |
0.52 |
-0.03 |
-5.4% |
0.00 |
Volume |
1,900 |
868 |
-1,032 |
-54.3% |
13,368 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.82 |
40.78 |
40.55 |
|
R3 |
40.69 |
40.65 |
40.52 |
|
R2 |
40.57 |
40.57 |
40.51 |
|
R1 |
40.53 |
40.53 |
40.50 |
40.55 |
PP |
40.44 |
40.44 |
40.44 |
40.45 |
S1 |
40.40 |
40.40 |
40.47 |
40.42 |
S2 |
40.32 |
40.32 |
40.46 |
|
S3 |
40.19 |
40.28 |
40.45 |
|
S4 |
40.07 |
40.15 |
40.42 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.97 |
42.57 |
40.95 |
|
R3 |
42.13 |
41.73 |
40.72 |
|
R2 |
41.29 |
41.29 |
40.64 |
|
R1 |
40.89 |
40.89 |
40.56 |
41.09 |
PP |
40.45 |
40.45 |
40.45 |
40.55 |
S1 |
40.05 |
40.05 |
40.41 |
40.25 |
S2 |
39.61 |
39.61 |
40.33 |
|
S3 |
38.77 |
39.21 |
40.25 |
|
S4 |
37.93 |
38.37 |
40.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.85 |
40.01 |
0.84 |
2.1% |
0.28 |
0.7% |
57% |
False |
False |
3,413 |
10 |
40.85 |
39.31 |
1.54 |
3.8% |
0.45 |
1.1% |
76% |
False |
False |
6,708 |
20 |
40.85 |
39.31 |
1.54 |
3.8% |
0.46 |
1.1% |
76% |
False |
False |
7,181 |
40 |
40.85 |
38.70 |
2.15 |
5.3% |
0.50 |
1.2% |
83% |
False |
False |
10,364 |
60 |
40.85 |
38.70 |
2.15 |
5.3% |
0.48 |
1.2% |
83% |
False |
False |
10,370 |
80 |
41.50 |
38.25 |
3.25 |
8.0% |
0.50 |
1.2% |
69% |
False |
False |
10,297 |
100 |
41.50 |
37.82 |
3.68 |
9.1% |
0.49 |
1.2% |
72% |
False |
False |
13,493 |
120 |
41.50 |
37.82 |
3.68 |
9.1% |
0.48 |
1.2% |
72% |
False |
False |
14,014 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41.02 |
2.618 |
40.81 |
1.618 |
40.69 |
1.000 |
40.61 |
0.618 |
40.56 |
HIGH |
40.49 |
0.618 |
40.44 |
0.500 |
40.42 |
0.382 |
40.41 |
LOW |
40.36 |
0.618 |
40.28 |
1.000 |
40.24 |
1.618 |
40.16 |
2.618 |
40.03 |
4.250 |
39.83 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
40.46 |
40.49 |
PP |
40.44 |
40.49 |
S1 |
40.42 |
40.49 |
|