SODA Sodastream International Ltd (NASDAQ)

Trading Metrics calculated at close of trading on 04-Dec-2018

Day Change Summary
	Previous	Current
	03-Dec-2018	04-Dec-2018	Change	Change %	Previous Week
Open	143.80	143.70	-0.10	-0.1%	143.50
High	143.85	143.71	-0.14	-0.1%	143.84
Low	143.46	143.56	0.10	0.1%	143.16
Close	143.68	143.68	0.00	0.0%	143.65
Range	0.39	0.15	-0.24	-61.5%	0.68
ATR	0.28	0.27	-0.01	-3.3%	0.00
Volume	1,037,400	311,900	-725,500	-69.9%	1,728,900

Daily Pivots for day following 04-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	144.10	144.04	143.76
R3	143.95	143.89	143.72
R2	143.80	143.80	143.71
R1	143.74	143.74	143.69	143.70
PP	143.65	143.65	143.65	143.63
S1	143.59	143.59	143.67	143.55
S2	143.50	143.50	143.65
S3	143.35	143.44	143.64
S4	143.20	143.29	143.60

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	145.59	145.30	144.02
R3	144.91	144.62	143.84
R2	144.23	144.23	143.77
R1	143.94	143.94	143.71	144.09
PP	143.55	143.55	143.55	143.62
S1	143.26	143.26	143.59	143.41
S2	142.87	142.87	143.53
S3	142.19	142.58	143.46
S4	141.51	141.90	143.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.85	143.16	0.69	0.5%	0.32	0.2%	75%	False	False	518,100
10	143.85	143.15	0.70	0.5%	0.27	0.2%	76%	False	False	345,090
20	143.85	143.11	0.74	0.5%	0.23	0.2%	77%	False	False	249,690
40	143.85	142.56	1.29	0.9%	0.25	0.2%	87%	False	False	258,779
60	143.85	142.34	1.51	1.1%	0.25	0.2%	89%	False	False	267,539
80	143.85	125.41	18.44	12.8%	0.44	0.3%	99%	False	False	478,933
100	143.85	84.30	59.55	41.4%	1.05	0.7%	100%	False	False	504,178
120	143.85	82.78	61.07	42.5%	1.15	0.8%	100%	False	False	446,326

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	144.35
2.618	144.10
1.618	143.95
1.000	143.86
0.618	143.80
HIGH	143.71
0.618	143.65
0.500	143.64
0.382	143.62
LOW	143.56
0.618	143.47
1.000	143.41
1.618	143.32
2.618	143.17
4.250	142.92

Fisher Pivots for day following 04-Dec-2018
Pivot	1 day	3 day
R1	143.67	143.67
PP	143.65	143.66
S1	143.64	143.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols