SOFI SOFI TECHNOLOGIES, INC. (NASDAQ)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	7.17	7.24	0.07	1.0%	7.33
High	7.29	7.40	0.11	1.5%	7.42
Low	7.11	7.22	0.12	1.6%	6.97
Close	7.25	7.40	0.15	2.1%	7.11
Range	0.19	0.18	-0.01	-2.7%	0.45
ATR	0.28	0.27	-0.01	-2.5%	0.00
Volume	31,327,400	2,774,896	-28,552,504	-91.1%	337,748,600

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	7.88	7.82	7.50
R3	7.70	7.64	7.45
R2	7.52	7.52	7.43
R1	7.46	7.46	7.42	7.49
PP	7.34	7.34	7.34	7.36
S1	7.28	7.28	7.38	7.31
S2	7.16	7.16	7.37
S3	6.98	7.10	7.35
S4	6.80	6.92	7.30

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	8.52	8.26	7.36
R3	8.07	7.81	7.23
R2	7.62	7.62	7.19
R1	7.36	7.36	7.15	7.27
PP	7.17	7.17	7.17	7.12
S1	6.91	6.91	7.07	6.82
S2	6.72	6.72	7.03
S3	6.27	6.46	6.99
S4	5.82	6.01	6.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.40	7.05	0.35	4.7%	0.23	3.1%	100%	True	False	28,452,259
10	7.40	6.97	0.43	5.8%	0.25	3.4%	100%	True	False	30,433,209
20	7.94	6.97	0.97	13.1%	0.26	3.6%	44%	False	False	34,584,546
40	7.94	6.97	0.97	13.1%	0.26	3.5%	44%	False	False	34,737,617
60	7.95	6.82	1.14	15.3%	0.26	3.6%	52%	False	False	40,041,518
80	9.18	6.82	2.37	32.0%	0.32	4.3%	25%	False	False	47,534,552
100	9.18	6.82	2.37	32.0%	0.31	4.2%	25%	False	False	46,207,740
120	9.45	6.82	2.64	35.6%	0.34	4.6%	22%	False	False	52,895,894

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.07
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	8.17
2.618	7.87
1.618	7.69
1.000	7.58
0.618	7.51
HIGH	7.40
0.618	7.33
0.500	7.31
0.382	7.29
LOW	7.22
0.618	7.11
1.000	7.04
1.618	6.93
2.618	6.75
4.250	6.46

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	7.37	7.34
PP	7.34	7.28
S1	7.31	7.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols