SONO SONOS, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
17.35 |
17.70 |
0.35 |
2.0% |
17.61 |
| High |
17.76 |
17.84 |
0.09 |
0.5% |
17.63 |
| Low |
17.20 |
17.33 |
0.14 |
0.8% |
16.66 |
| Close |
17.71 |
17.34 |
-0.37 |
-2.1% |
16.91 |
| Range |
0.56 |
0.51 |
-0.05 |
-8.9% |
0.97 |
| ATR |
0.43 |
0.43 |
0.01 |
1.4% |
0.00 |
| Volume |
1,873,900 |
1,081,831 |
-792,069 |
-42.3% |
11,414,800 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.03 |
18.70 |
17.62 |
|
| R3 |
18.52 |
18.19 |
17.48 |
|
| R2 |
18.01 |
18.01 |
17.43 |
|
| R1 |
17.68 |
17.68 |
17.39 |
17.59 |
| PP |
17.50 |
17.50 |
17.50 |
17.46 |
| S1 |
17.17 |
17.17 |
17.29 |
17.08 |
| S2 |
16.99 |
16.99 |
17.25 |
|
| S3 |
16.48 |
16.66 |
17.20 |
|
| S4 |
15.97 |
16.15 |
17.06 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.98 |
19.41 |
17.44 |
|
| R3 |
19.01 |
18.44 |
17.18 |
|
| R2 |
18.04 |
18.04 |
17.09 |
|
| R1 |
17.47 |
17.47 |
17.00 |
17.27 |
| PP |
17.07 |
17.07 |
17.07 |
16.97 |
| S1 |
16.50 |
16.50 |
16.82 |
16.30 |
| S2 |
16.10 |
16.10 |
16.73 |
|
| S3 |
15.13 |
15.53 |
16.64 |
|
| S4 |
14.16 |
14.56 |
16.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.84 |
16.70 |
1.14 |
6.6% |
0.43 |
2.5% |
56% |
True |
False |
1,192,366 |
| 10 |
17.84 |
16.66 |
1.18 |
6.8% |
0.37 |
2.1% |
58% |
True |
False |
1,168,913 |
| 20 |
18.24 |
16.66 |
1.58 |
9.1% |
0.39 |
2.2% |
43% |
False |
False |
1,193,385 |
| 40 |
19.45 |
16.66 |
2.79 |
16.1% |
0.44 |
2.5% |
24% |
False |
False |
1,283,016 |
| 60 |
19.76 |
16.66 |
3.10 |
17.9% |
0.50 |
2.9% |
22% |
False |
False |
1,704,178 |
| 80 |
19.76 |
16.66 |
3.10 |
17.9% |
0.49 |
2.8% |
22% |
False |
False |
1,748,791 |
| 100 |
19.76 |
16.66 |
3.10 |
17.9% |
0.49 |
2.8% |
22% |
False |
False |
1,905,699 |
| 120 |
19.76 |
15.49 |
4.27 |
24.6% |
0.53 |
3.1% |
43% |
False |
False |
2,055,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.01 |
|
2.618 |
19.18 |
|
1.618 |
18.67 |
|
1.000 |
18.35 |
|
0.618 |
18.16 |
|
HIGH |
17.84 |
|
0.618 |
17.65 |
|
0.500 |
17.59 |
|
0.382 |
17.52 |
|
LOW |
17.33 |
|
0.618 |
17.01 |
|
1.000 |
16.82 |
|
1.618 |
16.50 |
|
2.618 |
15.99 |
|
4.250 |
15.16 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17.59 |
17.37 |
| PP |
17.50 |
17.36 |
| S1 |
17.42 |
17.35 |
|