SORL SORL Auto Parts Inc (NASDAQ)
Trading Metrics calculated at close of trading on 14-May-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2020 |
14-May-2020 |
Change |
Change % |
Previous Week |
Open |
4.70 |
4.70 |
0.00 |
0.0% |
4.63 |
High |
4.72 |
4.72 |
0.00 |
0.0% |
4.71 |
Low |
4.70 |
4.70 |
0.00 |
0.0% |
4.62 |
Close |
4.71 |
4.71 |
0.00 |
0.0% |
4.69 |
Range |
0.02 |
0.02 |
0.00 |
0.0% |
0.09 |
ATR |
0.04 |
0.04 |
0.00 |
-3.2% |
0.00 |
Volume |
130,100 |
130,100 |
0 |
0.0% |
2,278,000 |
|
Daily Pivots for day following 14-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.77 |
4.76 |
4.72 |
|
R3 |
4.75 |
4.74 |
4.72 |
|
R2 |
4.73 |
4.73 |
4.71 |
|
R1 |
4.72 |
4.72 |
4.71 |
4.73 |
PP |
4.71 |
4.71 |
4.71 |
4.71 |
S1 |
4.70 |
4.70 |
4.71 |
4.71 |
S2 |
4.69 |
4.69 |
4.71 |
|
S3 |
4.67 |
4.68 |
4.70 |
|
S4 |
4.65 |
4.66 |
4.70 |
|
|
Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.94 |
4.91 |
4.74 |
|
R3 |
4.85 |
4.82 |
4.71 |
|
R2 |
4.76 |
4.76 |
4.71 |
|
R1 |
4.73 |
4.73 |
4.70 |
4.75 |
PP |
4.67 |
4.67 |
4.67 |
4.68 |
S1 |
4.64 |
4.64 |
4.68 |
4.66 |
S2 |
4.58 |
4.58 |
4.67 |
|
S3 |
4.49 |
4.55 |
4.67 |
|
S4 |
4.40 |
4.46 |
4.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.72 |
4.70 |
0.02 |
0.4% |
0.02 |
0.3% |
50% |
True |
True |
252,880 |
10 |
4.72 |
4.69 |
0.03 |
0.6% |
0.02 |
0.4% |
67% |
True |
False |
278,700 |
20 |
4.72 |
4.62 |
0.10 |
2.1% |
0.02 |
0.5% |
90% |
True |
False |
228,850 |
40 |
4.72 |
4.31 |
0.41 |
8.7% |
0.04 |
0.8% |
98% |
True |
False |
185,575 |
60 |
4.72 |
3.85 |
0.87 |
18.5% |
0.08 |
1.6% |
99% |
True |
False |
150,926 |
80 |
4.72 |
2.85 |
1.87 |
39.7% |
0.11 |
2.3% |
99% |
True |
False |
138,470 |
100 |
4.72 |
2.71 |
2.01 |
42.7% |
0.14 |
3.0% |
100% |
True |
False |
139,802 |
120 |
4.72 |
2.71 |
2.01 |
42.7% |
0.13 |
2.9% |
100% |
True |
False |
130,396 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.81 |
2.618 |
4.77 |
1.618 |
4.75 |
1.000 |
4.74 |
0.618 |
4.73 |
HIGH |
4.72 |
0.618 |
4.71 |
0.500 |
4.71 |
0.382 |
4.71 |
LOW |
4.70 |
0.618 |
4.69 |
1.000 |
4.68 |
1.618 |
4.67 |
2.618 |
4.65 |
4.250 |
4.62 |
|
|
Fisher Pivots for day following 14-May-2020 |
Pivot |
1 day |
3 day |
R1 |
4.71 |
4.71 |
PP |
4.71 |
4.71 |
S1 |
4.71 |
4.71 |
|