SOXL Direxion Daily Semicondct Bull 3X Shares (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	36.91	35.28	-1.63	-4.4%	42.99
High	37.48	37.22	-0.26	-0.7%	43.40
Low	34.60	34.64	0.04	0.1%	30.20
Close	35.49	37.10	1.61	4.5%	30.79
Range	2.88	2.58	-0.30	-10.4%	13.20
ATR	3.06	3.02	-0.03	-1.1%	0.00
Volume	80,370,000	29,550,697	-50,819,303	-63.2%	760,558,536

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	44.06	43.16	38.52
R3	41.48	40.58	37.81
R2	38.90	38.90	37.57
R1	38.00	38.00	37.34	38.45
PP	36.32	36.32	36.32	36.55
S1	35.42	35.42	36.86	35.87
S2	33.74	33.74	36.63
S3	31.16	32.84	36.39
S4	28.58	30.26	35.68

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	74.40	65.79	38.05
R3	61.20	52.59	34.42
R2	48.00	48.00	33.21
R1	39.39	39.39	32.00	37.10
PP	34.80	34.80	34.80	33.65
S1	26.19	26.19	29.58	23.90
S2	21.60	21.60	28.37
S3	8.40	12.99	27.16
S4	-4.80	-0.21	23.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.48	30.50	6.98	18.8%	2.35	6.3%	95%	False	False	55,399,879
10	37.48	30.20	7.28	19.6%	2.74	7.4%	95%	False	False	73,563,559
20	46.05	30.20	15.85	42.7%	2.84	7.7%	44%	False	False	66,112,456
40	49.99	30.20	19.79	53.3%	2.82	7.6%	35%	False	False	63,814,503
60	49.99	30.20	19.79	53.3%	2.85	7.7%	35%	False	False	66,072,837
80	56.99	30.20	26.79	72.2%	3.04	8.2%	26%	False	False	70,316,035
100	56.99	30.20	26.79	72.2%	2.86	7.7%	26%	False	False	70,171,783
120	56.99	30.20	26.79	72.2%	2.76	7.4%	26%	False	False	69,465,150

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	48.19
2.618	43.97
1.618	41.39
1.000	39.80
0.618	38.81
HIGH	37.22
0.618	36.23
0.500	35.93
0.382	35.63
LOW	34.64
0.618	33.05
1.000	32.06
1.618	30.47
2.618	27.89
4.250	23.68

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	36.71	36.41
PP	36.32	35.72
S1	35.93	35.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols