SOXS Direxion Daily Semicondct Bear 3X Shares (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	43.10	38.00	-5.10	-11.8%	33.82
High	43.46	40.78	-2.68	-6.2%	46.84
Low	40.62	37.30	-3.32	-8.2%	33.48
Close	41.18	39.61	-1.57	-3.8%	46.13
Range	2.84	3.48	0.64	22.5%	13.36
ATR	6.87	6.66	-0.21	-3.1%	0.00
Volume	19,715,500	27,003,596	7,288,096	37.0%	233,246,200

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	49.67	48.12	41.52
R3	46.19	44.64	40.57
R2	42.71	42.71	40.25
R1	41.16	41.16	39.93	41.94
PP	39.23	39.23	39.23	39.62
S1	37.68	37.68	39.29	38.46
S2	35.75	35.75	38.97
S3	32.27	34.20	38.65
S4	28.79	30.72	37.70

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	82.23	77.54	53.48
R3	68.87	64.18	49.80
R2	55.51	55.51	48.58
R1	50.82	50.82	47.35	53.17
PP	42.15	42.15	42.15	43.32
S1	37.46	37.46	44.91	39.81
S2	28.79	28.79	43.68
S3	15.43	24.10	42.46
S4	2.07	10.74	38.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.84	37.30	9.54	24.1%	4.06	10.3%	24%	False	True	26,384,279
10	46.84	35.31	11.53	29.1%	3.45	8.7%	37%	False	False	25,360,509
20	46.84	31.90	14.94	37.7%	2.94	7.4%	52%	False	False	19,559,470
40	46.84	2.98	43.86	110.7%	2.27	5.7%	84%	False	False	30,570,031
60	46.84	2.98	43.86	110.7%	1.94	4.9%	84%	False	False	53,824,995
80	46.84	2.76	44.08	111.3%	1.79	4.5%	84%	False	False	65,341,714
100	48.50	2.76	45.74	115.5%	1.72	4.3%	81%	False	False	67,455,986
120	54.90	2.76	52.14	131.6%	1.72	4.3%	71%	False	False	67,392,754

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	55.57
2.618	49.89
1.618	46.41
1.000	44.26
0.618	42.93
HIGH	40.78
0.618	39.45
0.500	39.04
0.382	38.63
LOW	37.30
0.618	35.15
1.000	33.82
1.618	31.67
2.618	28.19
4.250	22.51

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	39.42	41.93
PP	39.23	41.16
S1	39.04	40.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols