SPEX Spherix Incorporated (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2020 |
12-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
1.89 |
1.89 |
0.00 |
0.0% |
1.21 |
| High |
2.00 |
2.00 |
0.00 |
0.0% |
1.94 |
| Low |
1.58 |
1.58 |
0.00 |
0.0% |
0.65 |
| Close |
1.63 |
1.63 |
0.00 |
0.0% |
1.64 |
| Range |
0.42 |
0.42 |
0.00 |
0.0% |
1.29 |
| ATR |
0.92 |
0.88 |
-0.04 |
-3.9% |
0.00 |
| Volume |
4,997,100 |
4,997,100 |
0 |
0.0% |
154,304,592 |
|
| Daily Pivots for day following 12-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.00 |
2.73 |
1.86 |
|
| R3 |
2.58 |
2.31 |
1.75 |
|
| R2 |
2.16 |
2.16 |
1.71 |
|
| R1 |
1.89 |
1.89 |
1.67 |
1.82 |
| PP |
1.74 |
1.74 |
1.74 |
1.70 |
| S1 |
1.47 |
1.47 |
1.59 |
1.40 |
| S2 |
1.32 |
1.32 |
1.55 |
|
| S3 |
0.90 |
1.05 |
1.51 |
|
| S4 |
0.48 |
0.63 |
1.40 |
|
|
| Weekly Pivots for week ending 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.28 |
4.75 |
2.35 |
|
| R3 |
3.99 |
3.46 |
1.99 |
|
| R2 |
2.70 |
2.70 |
1.88 |
|
| R1 |
2.17 |
2.17 |
1.76 |
2.44 |
| PP |
1.41 |
1.41 |
1.41 |
1.54 |
| S1 |
0.88 |
0.88 |
1.52 |
1.15 |
| S2 |
0.12 |
0.12 |
1.40 |
|
| S3 |
-1.17 |
-0.41 |
1.29 |
|
| S4 |
-2.46 |
-1.70 |
0.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.60 |
1.50 |
1.11 |
67.8% |
0.76 |
46.7% |
12% |
False |
False |
13,704,820 |
| 10 |
5.52 |
0.70 |
4.82 |
295.7% |
1.42 |
86.9% |
19% |
False |
False |
38,432,299 |
| 20 |
5.52 |
0.65 |
4.87 |
298.8% |
0.80 |
49.2% |
20% |
False |
False |
20,056,649 |
| 40 |
5.52 |
0.65 |
4.87 |
298.8% |
0.60 |
36.7% |
20% |
False |
False |
11,409,529 |
| 60 |
5.52 |
0.65 |
4.87 |
298.8% |
0.43 |
26.2% |
20% |
False |
False |
7,616,976 |
| 80 |
5.52 |
0.65 |
4.87 |
298.8% |
0.34 |
21.1% |
20% |
False |
False |
5,719,062 |
| 100 |
5.52 |
0.65 |
4.87 |
298.8% |
0.29 |
18.0% |
20% |
False |
False |
4,578,393 |
| 120 |
5.52 |
0.65 |
4.87 |
298.8% |
0.26 |
16.1% |
20% |
False |
False |
3,822,014 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.79 |
|
2.618 |
3.10 |
|
1.618 |
2.68 |
|
1.000 |
2.42 |
|
0.618 |
2.26 |
|
HIGH |
2.00 |
|
0.618 |
1.84 |
|
0.500 |
1.79 |
|
0.382 |
1.74 |
|
LOW |
1.58 |
|
0.618 |
1.32 |
|
1.000 |
1.16 |
|
1.618 |
0.90 |
|
2.618 |
0.48 |
|
4.250 |
-0.21 |
|
|
| Fisher Pivots for day following 12-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.79 |
1.98 |
| PP |
1.74 |
1.87 |
| S1 |
1.68 |
1.75 |
|