SPG Simon Property Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
141.00 |
142.51 |
1.51 |
1.1% |
146.24 |
| High |
143.48 |
144.44 |
0.96 |
0.7% |
146.24 |
| Low |
140.14 |
142.51 |
2.37 |
1.7% |
139.54 |
| Close |
142.41 |
144.24 |
1.83 |
1.3% |
140.44 |
| Range |
3.34 |
1.93 |
-1.41 |
-42.2% |
6.70 |
| ATR |
2.78 |
2.73 |
-0.05 |
-1.9% |
0.00 |
| Volume |
984,400 |
163,744 |
-820,656 |
-83.4% |
11,442,600 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149.52 |
148.81 |
145.30 |
|
| R3 |
147.59 |
146.88 |
144.77 |
|
| R2 |
145.66 |
145.66 |
144.59 |
|
| R1 |
144.95 |
144.95 |
144.42 |
145.31 |
| PP |
143.73 |
143.73 |
143.73 |
143.91 |
| S1 |
143.02 |
143.02 |
144.06 |
143.38 |
| S2 |
141.80 |
141.80 |
143.89 |
|
| S3 |
139.87 |
141.09 |
143.71 |
|
| S4 |
137.94 |
139.16 |
143.18 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162.17 |
158.01 |
144.13 |
|
| R3 |
155.47 |
151.31 |
142.28 |
|
| R2 |
148.77 |
148.77 |
141.67 |
|
| R1 |
144.61 |
144.61 |
141.05 |
143.34 |
| PP |
142.07 |
142.07 |
142.07 |
141.44 |
| S1 |
137.91 |
137.91 |
139.83 |
136.64 |
| S2 |
135.37 |
135.37 |
139.21 |
|
| S3 |
128.67 |
131.21 |
138.60 |
|
| S4 |
121.97 |
124.51 |
136.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
144.44 |
139.83 |
4.61 |
3.2% |
2.13 |
1.5% |
96% |
True |
False |
885,328 |
| 10 |
144.44 |
139.54 |
4.90 |
3.4% |
2.19 |
1.5% |
96% |
True |
False |
1,011,534 |
| 20 |
151.08 |
139.54 |
11.54 |
8.0% |
2.80 |
1.9% |
41% |
False |
False |
1,123,947 |
| 40 |
156.86 |
139.54 |
17.32 |
12.0% |
2.67 |
1.9% |
27% |
False |
False |
1,195,128 |
| 60 |
157.82 |
139.54 |
18.28 |
12.7% |
2.73 |
1.9% |
26% |
False |
False |
1,322,541 |
| 80 |
157.82 |
139.54 |
18.28 |
12.7% |
2.81 |
2.0% |
26% |
False |
False |
1,397,782 |
| 100 |
157.82 |
139.54 |
18.28 |
12.7% |
2.86 |
2.0% |
26% |
False |
False |
1,413,253 |
| 120 |
157.82 |
135.15 |
22.67 |
15.7% |
2.88 |
2.0% |
40% |
False |
False |
1,504,026 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
152.64 |
|
2.618 |
149.49 |
|
1.618 |
147.56 |
|
1.000 |
146.37 |
|
0.618 |
145.63 |
|
HIGH |
144.44 |
|
0.618 |
143.70 |
|
0.500 |
143.48 |
|
0.382 |
143.25 |
|
LOW |
142.51 |
|
0.618 |
141.32 |
|
1.000 |
140.58 |
|
1.618 |
139.39 |
|
2.618 |
137.46 |
|
4.250 |
134.31 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
143.99 |
143.54 |
| PP |
143.73 |
142.84 |
| S1 |
143.48 |
142.14 |
|