SPN Superior Energy Services Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 17-Sep-2020 Change Change % Previous Week
Open 0.87 0.87 0.00 0.0% 0.95
High 0.95 0.95 0.00 0.0% 0.98
Low 0.85 0.85 0.00 0.0% 0.80
Close 0.93 0.93 0.00 0.0% 0.81
Range 0.10 0.10 0.00 0.0% 0.18
ATR 0.08 0.08 0.00 2.7% 0.00
Volume 97,900 97,900 0 0.0% 1,190,089
Daily Pivots for day following 17-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.22 1.18 0.99
R3 1.12 1.08 0.96
R2 1.01 1.01 0.95
R1 0.97 0.97 0.94 0.99
PP 0.91 0.91 0.91 0.92
S1 0.87 0.87 0.92 0.89
S2 0.80 0.80 0.91
S3 0.70 0.76 0.90
S4 0.60 0.66 0.87
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.40 1.29 0.91
R3 1.22 1.11 0.86
R2 1.04 1.04 0.84
R1 0.93 0.93 0.83 0.90
PP 0.86 0.86 0.86 0.85
S1 0.75 0.75 0.79 0.72
S2 0.68 0.68 0.78
S3 0.50 0.57 0.76
S4 0.32 0.39 0.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.95 0.79 0.16 17.2% 0.10 10.2% 88% True False 120,022
10 0.95 0.79 0.17 17.7% 0.08 8.1% 88% True False 98,321
20 1.00 0.79 0.22 23.1% 0.07 7.9% 67% False False 120,725
40 1.10 0.79 0.32 33.9% 0.07 7.8% 46% False False 159,692
60 1.25 0.79 0.47 50.0% 0.07 7.9% 31% False False 184,015
80 1.45 0.79 0.67 71.5% 0.08 8.9% 22% False False 233,786
100 1.45 0.79 0.67 71.5% 0.09 9.4% 22% False False 247,195
120 1.45 0.79 0.67 71.5% 0.09 10.0% 22% False False 264,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 1.39
2.618 1.22
1.618 1.12
1.000 1.05
0.618 1.01
HIGH 0.95
0.618 0.91
0.500 0.90
0.382 0.89
LOW 0.85
0.618 0.78
1.000 0.74
1.618 0.68
2.618 0.57
4.250 0.40
Fisher Pivots for day following 17-Sep-2020
Pivot 1 day 3 day
R1 0.92 0.91
PP 0.91 0.89
S1 0.90 0.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols