SPPI Spectrum Pharmaceuticals Inc (NASDAQ)
Trading Metrics calculated at close of trading on 31-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2023 |
31-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
1.02 |
1.02 |
0.00 |
0.0% |
1.01 |
High |
1.06 |
1.06 |
0.00 |
0.0% |
1.04 |
Low |
0.97 |
0.97 |
0.00 |
0.0% |
0.96 |
Close |
1.03 |
1.03 |
0.00 |
0.0% |
1.03 |
Range |
0.09 |
0.09 |
0.00 |
0.0% |
0.08 |
ATR |
0.04 |
0.05 |
0.00 |
7.9% |
0.00 |
Volume |
5,931,300 |
5,931,300 |
0 |
0.0% |
18,092,400 |
|
Daily Pivots for day following 31-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.29 |
1.25 |
1.08 |
|
R3 |
1.20 |
1.16 |
1.05 |
|
R2 |
1.11 |
1.11 |
1.05 |
|
R1 |
1.07 |
1.07 |
1.04 |
1.09 |
PP |
1.02 |
1.02 |
1.02 |
1.03 |
S1 |
0.98 |
0.98 |
1.02 |
1.00 |
S2 |
0.93 |
0.93 |
1.01 |
|
S3 |
0.84 |
0.89 |
1.01 |
|
S4 |
0.76 |
0.80 |
0.98 |
|
|
Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.25 |
1.22 |
1.07 |
|
R3 |
1.17 |
1.14 |
1.05 |
|
R2 |
1.09 |
1.09 |
1.04 |
|
R1 |
1.06 |
1.06 |
1.04 |
1.08 |
PP |
1.01 |
1.01 |
1.01 |
1.02 |
S1 |
0.98 |
0.98 |
1.02 |
1.00 |
S2 |
0.93 |
0.93 |
1.02 |
|
S3 |
0.85 |
0.90 |
1.01 |
|
S4 |
0.77 |
0.82 |
0.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.06 |
0.96 |
0.10 |
9.7% |
0.06 |
6.3% |
70% |
True |
False |
3,815,620 |
10 |
1.06 |
0.96 |
0.10 |
9.7% |
0.05 |
5.1% |
70% |
True |
False |
2,808,120 |
20 |
1.06 |
0.96 |
0.10 |
9.7% |
0.04 |
4.0% |
70% |
True |
False |
1,782,928 |
40 |
1.06 |
0.93 |
0.13 |
12.9% |
0.04 |
3.7% |
77% |
True |
False |
1,205,564 |
60 |
1.13 |
0.93 |
0.20 |
19.7% |
0.04 |
4.0% |
51% |
False |
False |
1,180,829 |
80 |
1.13 |
0.93 |
0.20 |
19.7% |
0.04 |
4.2% |
51% |
False |
False |
1,229,759 |
100 |
1.27 |
0.93 |
0.34 |
33.3% |
0.05 |
4.8% |
30% |
False |
False |
1,205,595 |
120 |
1.36 |
0.93 |
0.43 |
42.0% |
0.06 |
5.4% |
24% |
False |
False |
1,617,664 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.44 |
2.618 |
1.29 |
1.618 |
1.20 |
1.000 |
1.15 |
0.618 |
1.11 |
HIGH |
1.06 |
0.618 |
1.03 |
0.500 |
1.02 |
0.382 |
1.01 |
LOW |
0.97 |
0.618 |
0.92 |
1.000 |
0.88 |
1.618 |
0.83 |
2.618 |
0.74 |
4.250 |
0.60 |
|
|
Fisher Pivots for day following 31-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
1.03 |
1.03 |
PP |
1.02 |
1.02 |
S1 |
1.02 |
1.02 |
|