SQQQ ProShares UltraPro Short QQQ (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 10.28 10.30 0.02 0.2% 10.95
High 10.51 10.62 0.11 1.0% 11.37
Low 10.22 10.28 0.06 0.6% 10.05
Close 10.48 10.40 -0.08 -0.8% 10.28
Range 0.29 0.34 0.05 17.2% 1.32
ATR 0.43 0.42 -0.01 -1.4% 0.00
Volume 88,311,300 103,062,400 14,751,100 16.7% 698,907,200
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 11.45 11.27 10.59
R3 11.11 10.93 10.49
R2 10.77 10.77 10.46
R1 10.59 10.59 10.43 10.68
PP 10.43 10.43 10.43 10.48
S1 10.25 10.25 10.37 10.34
S2 10.09 10.09 10.34
S3 9.75 9.91 10.31
S4 9.41 9.57 10.21
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 14.53 13.72 11.01
R3 13.21 12.40 10.64
R2 11.89 11.89 10.52
R1 11.08 11.08 10.40 10.83
PP 10.57 10.57 10.57 10.44
S1 9.76 9.76 10.16 9.51
S2 9.25 9.25 10.04
S3 7.93 8.44 9.92
S4 6.61 7.12 9.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.62 10.05 0.57 5.5% 0.27 2.6% 61% True False 100,820,988
10 11.46 10.05 1.41 13.6% 0.33 3.2% 25% False False 128,927,609
20 11.46 10.05 1.41 13.6% 0.38 3.6% 25% False False 142,093,316
40 12.80 10.05 2.75 26.4% 0.37 3.6% 13% False False 136,333,984
60 14.96 10.05 4.91 47.2% 0.40 3.8% 7% False False 133,113,175
80 16.80 10.05 6.75 64.9% 0.41 3.9% 5% False False 125,830,356
100 20.04 10.05 9.99 96.0% 0.43 4.1% 4% False False 122,973,300
120 23.34 10.05 13.29 127.8% 0.52 5.0% 3% False False 126,458,511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 12.07
2.618 11.51
1.618 11.17
1.000 10.96
0.618 10.83
HIGH 10.62
0.618 10.49
0.500 10.45
0.382 10.41
LOW 10.28
0.618 10.07
1.000 9.94
1.618 9.73
2.618 9.39
4.250 8.84
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 10.45 10.42
PP 10.43 10.41
S1 10.42 10.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols