SRE Sempra Energy (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	71.11	70.94	-0.17	-0.2%	69.11
High	71.97	72.25	0.28	0.4%	70.16
Low	70.73	70.52	-0.21	-0.3%	66.40
Close	71.52	72.04	0.52	0.7%	70.08
Range	1.24	1.73	0.49	39.5%	3.76
ATR	1.36	1.39	0.03	1.9%	0.00
Volume	2,808,500	2,367,011	-441,489	-15.7%	31,081,042

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	76.79	76.15	72.99
R3	75.06	74.42	72.52
R2	73.33	73.33	72.36
R1	72.69	72.69	72.20	73.01
PP	71.60	71.60	71.60	71.77
S1	70.96	70.96	71.88	71.28
S2	69.87	69.87	71.72
S3	68.14	69.23	71.56
S4	66.41	67.50	71.09

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	80.14	78.87	72.15
R3	76.39	75.11	71.11
R2	72.63	72.63	70.77
R1	71.36	71.36	70.42	72.00
PP	68.88	68.88	68.88	69.20
S1	67.60	67.60	69.74	68.24
S2	65.12	65.12	69.39
S3	61.37	63.85	69.05
S4	57.61	60.09	68.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.25	68.63	3.62	5.0%	1.51	2.1%	94%	True	False	2,694,810
10	72.25	66.40	5.85	8.1%	1.41	2.0%	96%	True	False	2,887,715
20	72.25	66.40	5.85	8.1%	1.38	1.9%	96%	True	False	3,165,887
40	72.26	66.40	5.86	8.1%	1.23	1.7%	96%	False	False	3,068,536
60	72.57	66.40	6.17	8.6%	1.22	1.7%	91%	False	False	3,160,556
80	72.57	66.40	6.17	8.6%	1.22	1.7%	91%	False	False	3,149,055
100	72.57	66.40	6.17	8.6%	1.23	1.7%	91%	False	False	3,041,394
120	72.96	66.40	6.56	9.1%	1.21	1.7%	86%	False	False	2,965,079

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	79.60
2.618	76.78
1.618	75.05
1.000	73.98
0.618	73.32
HIGH	72.25
0.618	71.59
0.500	71.39
0.382	71.18
LOW	70.52
0.618	69.45
1.000	68.79
1.618	67.72
2.618	65.99
4.250	63.17

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	71.82	71.69
PP	71.60	71.33
S1	71.39	70.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols