SRPT Sarepta Therapeutics Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
117.66 |
123.00 |
5.34 |
4.5% |
122.18 |
| High |
125.13 |
129.49 |
4.36 |
3.5% |
122.99 |
| Low |
117.21 |
121.80 |
4.59 |
3.9% |
114.37 |
| Close |
124.25 |
129.49 |
5.24 |
4.2% |
115.62 |
| Range |
7.92 |
7.69 |
-0.23 |
-2.9% |
8.62 |
| ATR |
3.57 |
3.86 |
0.29 |
8.3% |
0.00 |
| Volume |
1,500,200 |
522,583 |
-977,617 |
-65.2% |
6,278,400 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150.00 |
147.43 |
133.72 |
|
| R3 |
142.31 |
139.74 |
131.60 |
|
| R2 |
134.62 |
134.62 |
130.90 |
|
| R1 |
132.05 |
132.05 |
130.19 |
133.34 |
| PP |
126.93 |
126.93 |
126.93 |
127.57 |
| S1 |
124.36 |
124.36 |
128.79 |
125.65 |
| S2 |
119.24 |
119.24 |
128.08 |
|
| S3 |
111.55 |
116.67 |
127.38 |
|
| S4 |
103.86 |
108.98 |
125.26 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143.50 |
138.18 |
120.36 |
|
| R3 |
134.89 |
129.56 |
117.99 |
|
| R2 |
126.27 |
126.27 |
117.20 |
|
| R1 |
120.95 |
120.95 |
116.41 |
119.30 |
| PP |
117.66 |
117.66 |
117.66 |
116.84 |
| S1 |
112.33 |
112.33 |
114.83 |
110.69 |
| S2 |
109.04 |
109.04 |
114.04 |
|
| S3 |
100.43 |
103.72 |
113.25 |
|
| S4 |
91.81 |
95.10 |
110.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.49 |
114.48 |
15.01 |
11.6% |
5.03 |
3.9% |
100% |
True |
False |
726,279 |
| 10 |
129.49 |
114.37 |
15.12 |
11.7% |
4.21 |
3.2% |
100% |
True |
False |
679,989 |
| 20 |
129.49 |
114.37 |
15.12 |
11.7% |
3.86 |
3.0% |
100% |
True |
False |
667,374 |
| 40 |
131.16 |
114.37 |
16.79 |
13.0% |
3.33 |
2.6% |
90% |
False |
False |
618,162 |
| 60 |
131.16 |
114.37 |
16.79 |
13.0% |
3.28 |
2.5% |
90% |
False |
False |
625,229 |
| 80 |
142.60 |
114.37 |
28.23 |
21.8% |
3.69 |
2.9% |
54% |
False |
False |
748,078 |
| 100 |
143.00 |
114.37 |
28.63 |
22.1% |
3.84 |
3.0% |
53% |
False |
False |
796,764 |
| 120 |
143.00 |
114.37 |
28.63 |
22.1% |
3.75 |
2.9% |
53% |
False |
False |
794,764 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
162.17 |
|
2.618 |
149.62 |
|
1.618 |
141.93 |
|
1.000 |
137.18 |
|
0.618 |
134.24 |
|
HIGH |
129.49 |
|
0.618 |
126.55 |
|
0.500 |
125.65 |
|
0.382 |
124.74 |
|
LOW |
121.80 |
|
0.618 |
117.05 |
|
1.000 |
114.11 |
|
1.618 |
109.36 |
|
2.618 |
101.67 |
|
4.250 |
89.12 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
128.21 |
127.44 |
| PP |
126.93 |
125.38 |
| S1 |
125.65 |
123.33 |
|