SRS ProShares UltraShort Real Estate (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
17.19 |
17.33 |
0.14 |
0.8% |
16.25 |
| High |
17.39 |
17.53 |
0.14 |
0.8% |
17.98 |
| Low |
16.93 |
17.13 |
0.20 |
1.2% |
16.23 |
| Close |
16.99 |
17.18 |
0.19 |
1.1% |
17.68 |
| Range |
0.46 |
0.40 |
-0.06 |
-13.3% |
1.75 |
| ATR |
0.44 |
0.45 |
0.01 |
1.6% |
0.00 |
| Volume |
54,900 |
67,212 |
12,312 |
22.4% |
729,852 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.48 |
18.23 |
17.40 |
|
| R3 |
18.08 |
17.83 |
17.29 |
|
| R2 |
17.68 |
17.68 |
17.25 |
|
| R1 |
17.43 |
17.43 |
17.22 |
17.36 |
| PP |
17.28 |
17.28 |
17.28 |
17.24 |
| S1 |
17.03 |
17.03 |
17.14 |
16.96 |
| S2 |
16.88 |
16.88 |
17.11 |
|
| S3 |
16.48 |
16.63 |
17.07 |
|
| S4 |
16.08 |
16.23 |
16.96 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.55 |
21.86 |
18.64 |
|
| R3 |
20.80 |
20.11 |
18.16 |
|
| R2 |
19.05 |
19.05 |
18.00 |
|
| R1 |
18.36 |
18.36 |
17.84 |
18.71 |
| PP |
17.30 |
17.30 |
17.30 |
17.47 |
| S1 |
16.61 |
16.61 |
17.52 |
16.96 |
| S2 |
15.55 |
15.55 |
17.36 |
|
| S3 |
13.80 |
14.86 |
17.20 |
|
| S4 |
12.05 |
13.11 |
16.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.69 |
16.93 |
0.76 |
4.4% |
0.42 |
2.4% |
33% |
False |
False |
57,482 |
| 10 |
17.98 |
16.93 |
1.05 |
6.1% |
0.37 |
2.2% |
24% |
False |
False |
63,001 |
| 20 |
17.98 |
15.83 |
2.15 |
12.5% |
0.44 |
2.6% |
63% |
False |
False |
68,644 |
| 40 |
17.98 |
14.51 |
3.48 |
20.2% |
0.42 |
2.5% |
77% |
False |
False |
61,718 |
| 60 |
17.98 |
14.49 |
3.49 |
20.3% |
0.40 |
2.3% |
77% |
False |
False |
53,384 |
| 80 |
17.98 |
14.25 |
3.73 |
21.7% |
0.40 |
2.4% |
79% |
False |
False |
52,778 |
| 100 |
17.98 |
14.25 |
3.73 |
21.7% |
0.39 |
2.3% |
79% |
False |
False |
53,964 |
| 120 |
17.98 |
14.25 |
3.73 |
21.7% |
0.40 |
2.4% |
79% |
False |
False |
54,652 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.23 |
|
2.618 |
18.58 |
|
1.618 |
18.18 |
|
1.000 |
17.93 |
|
0.618 |
17.78 |
|
HIGH |
17.53 |
|
0.618 |
17.38 |
|
0.500 |
17.33 |
|
0.382 |
17.28 |
|
LOW |
17.13 |
|
0.618 |
16.88 |
|
1.000 |
16.73 |
|
1.618 |
16.48 |
|
2.618 |
16.08 |
|
4.250 |
15.43 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17.33 |
17.23 |
| PP |
17.28 |
17.21 |
| S1 |
17.23 |
17.20 |
|