STEV Stevia Corp (OTCBB)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 0.00 0.00 0.00 -15.2% 0.00
High 0.00 0.00 0.00 -15.2% 0.00
Low 0.00 0.00 0.00 -7.1% 0.00
Close 0.00 0.00 0.00 -3.6% 0.00
Range 0.00 0.00 0.00 -60.0% 0.00
ATR 0.00 0.00 0.00 -5.1% 0.00
Volume 21,500 150,206 128,706 598.6% 681,800
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.00 0.00 0.00
R3 0.00 0.00 0.00
R2 0.00 0.00 0.00
R1 0.00 0.00 0.00 0.00
PP 0.00 0.00 0.00 0.00
S1 0.00 0.00 0.00 0.00
S2 0.00 0.00 0.00
S3 0.00 0.00 0.00
S4 0.00 0.00 0.00
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.01 0.01 0.00
R3 0.00 0.00 0.00
R2 0.00 0.00 0.00
R1 0.00 0.00 0.00 0.00
PP 0.00 0.00 0.00 0.00
S1 0.00 0.00 0.00 0.00
S2 0.00 0.00 0.00
S3 0.00 0.00 0.00
S4 0.00 0.00 0.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.00 0.00 0.00 25.9% 0.00 14.1% 14% False True 73,001
10 0.00 0.00 0.00 33.3% 0.00 18.9% 11% False True 144,825
20 0.00 0.00 0.00 66.7% 0.00 22.6% 6% False True 144,681
40 0.00 0.00 0.00 96.3% 0.00 26.6% 15% False False 592,131
60 0.01 0.00 0.00 148.1% 0.00 27.1% 25% False False 985,018
80 0.01 0.00 0.00 148.1% 0.00 23.4% 25% False False 776,848
100 0.01 0.00 0.00 148.1% 0.00 21.2% 25% False False 658,816
120 0.01 0.00 0.00 148.1% 0.00 19.9% 25% False False 577,268
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.00
2.618 0.00
1.618 0.00
1.000 0.00
0.618 0.00
HIGH 0.00
0.618 0.00
0.500 0.00
0.382 0.00
LOW 0.00
0.618 0.00
1.000 0.00
1.618 0.00
2.618 0.00
4.250 0.00
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 0.00 0.00
PP 0.00 0.00
S1 0.00 0.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols