STI Suntrust Banks Inc (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.49 |
1.96 |
0.47 |
31.5% |
2.73 |
| High |
2.03 |
2.00 |
-0.03 |
-1.2% |
2.73 |
| Low |
1.47 |
1.77 |
0.30 |
20.5% |
1.36 |
| Close |
1.98 |
1.81 |
-0.17 |
-8.6% |
1.40 |
| Range |
0.56 |
0.23 |
-0.33 |
-58.7% |
1.37 |
| ATR |
0.44 |
0.42 |
-0.01 |
-3.4% |
0.00 |
| Volume |
869,700 |
121,487 |
-748,213 |
-86.0% |
3,178,400 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.55 |
2.41 |
1.94 |
|
| R3 |
2.32 |
2.18 |
1.87 |
|
| R2 |
2.09 |
2.09 |
1.85 |
|
| R1 |
1.95 |
1.95 |
1.83 |
1.91 |
| PP |
1.86 |
1.86 |
1.86 |
1.84 |
| S1 |
1.72 |
1.72 |
1.79 |
1.68 |
| S2 |
1.63 |
1.63 |
1.77 |
|
| S3 |
1.40 |
1.49 |
1.75 |
|
| S4 |
1.17 |
1.26 |
1.68 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.94 |
5.04 |
2.15 |
|
| R3 |
4.57 |
3.67 |
1.78 |
|
| R2 |
3.20 |
3.20 |
1.65 |
|
| R1 |
2.30 |
2.30 |
1.53 |
2.07 |
| PP |
1.83 |
1.83 |
1.83 |
1.71 |
| S1 |
0.93 |
0.93 |
1.27 |
0.70 |
| S2 |
0.46 |
0.46 |
1.15 |
|
| S3 |
-0.91 |
-0.44 |
1.02 |
|
| S4 |
-2.28 |
-1.81 |
0.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.03 |
1.32 |
0.71 |
39.0% |
0.28 |
15.6% |
70% |
False |
False |
382,197 |
| 10 |
2.29 |
1.32 |
0.97 |
53.6% |
0.35 |
19.5% |
51% |
False |
False |
373,118 |
| 20 |
3.51 |
1.32 |
2.19 |
121.0% |
0.39 |
21.5% |
22% |
False |
False |
372,439 |
| 40 |
4.44 |
1.32 |
3.12 |
172.4% |
0.45 |
24.7% |
16% |
False |
False |
536,934 |
| 60 |
4.44 |
0.87 |
3.57 |
197.2% |
0.52 |
29.0% |
26% |
False |
False |
4,938,344 |
| 80 |
4.44 |
0.43 |
4.01 |
221.5% |
0.48 |
26.5% |
34% |
False |
False |
6,555,826 |
| 100 |
4.44 |
0.37 |
4.07 |
224.8% |
0.42 |
22.9% |
35% |
False |
False |
5,453,716 |
| 120 |
10.50 |
0.37 |
10.13 |
559.6% |
0.54 |
29.8% |
14% |
False |
False |
4,581,994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.97 |
|
2.618 |
2.60 |
|
1.618 |
2.37 |
|
1.000 |
2.23 |
|
0.618 |
2.14 |
|
HIGH |
2.00 |
|
0.618 |
1.91 |
|
0.500 |
1.89 |
|
0.382 |
1.86 |
|
LOW |
1.77 |
|
0.618 |
1.63 |
|
1.000 |
1.54 |
|
1.618 |
1.40 |
|
2.618 |
1.17 |
|
4.250 |
0.80 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.89 |
1.76 |
| PP |
1.86 |
1.72 |
| S1 |
1.84 |
1.67 |
|