STP Suntech Power Holdings Co Ltd (NYSE)


Trading Metrics calculated at close of trading on 23-Jun-2017
Day Change Summary
Previous Current
22-Jun-2017 23-Jun-2017 Change Change % Previous Week
Open 17.50 17.60 0.10 0.6% 17.80
High 17.60 17.75 0.15 0.9% 18.25
Low 17.50 17.60 0.10 0.6% 17.50
Close 17.60 17.75 0.15 0.9% 17.75
Range 0.10 0.15 0.05 50.0% 0.75
ATR 724.35 672.62 -51.73 -7.1% 0.00
Volume 184,015 10,215 -173,800 -94.4% 533,827
Daily Pivots for day following 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 18.15 18.10 17.83
R3 18.00 17.95 17.79
R2 17.85 17.85 17.78
R1 17.80 17.80 17.76 17.83
PP 17.70 17.70 17.70 17.71
S1 17.65 17.65 17.74 17.68
S2 17.55 17.55 17.72
S3 17.40 17.50 17.71
S4 17.25 17.35 17.67
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 20.08 19.67 18.16
R3 19.33 18.92 17.96
R2 18.58 18.58 17.89
R1 18.17 18.17 17.82 18.00
PP 17.83 17.83 17.83 17.75
S1 17.42 17.42 17.68 17.25
S2 17.08 17.08 17.61
S3 16.33 16.67 17.54
S4 15.58 15.92 17.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.25 17.50 0.75 4.2% 0.22 1.3% 33% False False 106,765
10 18.31 17.45 0.86 4.8% 0.28 1.6% 35% False False 64,742
20 8,500.00 17.45 8,482.55 47789.0% 40.22 226.6% 0% False False 194,699
40 8,500.00 17.31 8,482.69 47789.8% 50.19 282.8% 0% False False 113,858
60 8,500.00 17.31 8,482.69 47789.8% 93.46 526.6% 0% False False 78,645
80 8,500.00 17.31 8,482.69 47789.8% 107.60 606.2% 0% False False 59,189
100 8,500.00 17.31 8,482.69 47789.8% 97.12 547.2% 0% False False 47,897
120 8,500.00 17.31 8,482.69 47789.8% 98.44 554.6% 0% False False 40,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.39
2.618 18.14
1.618 17.99
1.000 17.90
0.618 17.84
HIGH 17.75
0.618 17.69
0.500 17.68
0.382 17.66
LOW 17.60
0.618 17.51
1.000 17.45
1.618 17.36
2.618 17.21
4.250 16.96
Fisher Pivots for day following 23-Jun-2017
Pivot 1 day 3 day
R1 17.73 17.72
PP 17.70 17.68
S1 17.68 17.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols