STS Supreme Industries Inc (AMEX)

Trading Metrics calculated at close of trading on 26-Sep-2017

Day Change Summary
	Previous	Current
	25-Sep-2017	26-Sep-2017	Change	Change %	Previous Week
Open	21.01	20.99	-0.02	-0.1%	20.96
High	21.01	21.01	0.00	0.0%	21.01
Low	20.98	20.99	0.01	0.0%	20.96
Close	21.00	21.00	0.00	0.0%	21.00
Range	0.03	0.02	-0.01	-33.3%	0.05
ATR	0.17	0.16	-0.01	-6.3%	0.00
Volume	113,892	64,945	-48,947	-43.0%	764,953

Daily Pivots for day following 26-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	21.06	21.05	21.01
R3	21.04	21.03	21.01
R2	21.02	21.02	21.00
R1	21.01	21.01	21.00	21.02
PP	21.00	21.00	21.00	21.00
S1	20.99	20.99	21.00	21.00
S2	20.98	20.98	21.00
S3	20.96	20.97	20.99
S4	20.94	20.95	20.99

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	21.14	21.12	21.03
R3	21.09	21.07	21.01
R2	21.04	21.04	21.01
R1	21.02	21.02	21.00	21.03
PP	20.99	20.99	20.99	21.00
S1	20.97	20.97	21.00	20.98
S2	20.94	20.94	20.99
S3	20.89	20.92	20.99
S4	20.84	20.87	20.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.01	20.97	0.04	0.2%	0.03	0.1%	75%	True	False	117,446
10	21.05	20.95	0.10	0.5%	0.04	0.2%	50%	False	False	131,948
20	21.05	20.93	0.12	0.6%	0.05	0.2%	58%	False	False	144,489
40	21.17	14.02	7.15	34.0%	0.17	0.8%	98%	False	False	301,785
60	21.17	12.00	9.17	43.7%	0.39	1.8%	98%	False	False	229,221
80	21.17	12.00	9.17	43.7%	0.47	2.2%	98%	False	False	194,685
100	21.17	12.00	9.17	43.7%	0.50	2.4%	98%	False	False	180,885
120	22.00	12.00	10.00	47.6%	0.57	2.7%	90%	False	False	174,204

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21.10
2.618	21.06
1.618	21.04
1.000	21.03
0.618	21.02
HIGH	21.01
0.618	21.00
0.500	21.00
0.382	21.00
LOW	20.99
0.618	20.98
1.000	20.97
1.618	20.96
2.618	20.94
4.250	20.91

Fisher Pivots for day following 26-Sep-2017
Pivot	1 day	3 day
R1	21.00	21.00
PP	21.00	20.99
S1	21.00	20.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols