SWI Solarwinds Inc (NYSE)
Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
11.03 |
11.15 |
0.12 |
1.1% |
10.94 |
High |
11.26 |
11.31 |
0.06 |
0.5% |
11.05 |
Low |
11.00 |
11.10 |
0.10 |
0.9% |
10.47 |
Close |
11.17 |
11.29 |
0.12 |
1.1% |
10.90 |
Range |
0.26 |
0.21 |
-0.04 |
-16.1% |
0.58 |
ATR |
0.26 |
0.26 |
0.00 |
-1.3% |
0.00 |
Volume |
313,700 |
262,200 |
-51,500 |
-16.4% |
5,327,000 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.87 |
11.80 |
11.41 |
|
R3 |
11.66 |
11.58 |
11.35 |
|
R2 |
11.45 |
11.45 |
11.33 |
|
R1 |
11.37 |
11.37 |
11.31 |
11.41 |
PP |
11.23 |
11.23 |
11.23 |
11.25 |
S1 |
11.15 |
11.15 |
11.27 |
11.19 |
S2 |
11.02 |
11.02 |
11.25 |
|
S3 |
10.80 |
10.94 |
11.23 |
|
S4 |
10.59 |
10.73 |
11.17 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.55 |
12.30 |
11.22 |
|
R3 |
11.97 |
11.72 |
11.06 |
|
R2 |
11.39 |
11.39 |
11.01 |
|
R1 |
11.14 |
11.14 |
10.95 |
10.98 |
PP |
10.81 |
10.81 |
10.81 |
10.72 |
S1 |
10.56 |
10.56 |
10.85 |
10.40 |
S2 |
10.23 |
10.23 |
10.79 |
|
S3 |
9.65 |
9.98 |
10.74 |
|
S4 |
9.07 |
9.40 |
10.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.31 |
10.75 |
0.56 |
5.0% |
0.19 |
1.7% |
96% |
True |
False |
359,160 |
10 |
11.31 |
10.66 |
0.66 |
5.8% |
0.23 |
2.0% |
97% |
True |
False |
465,250 |
20 |
11.31 |
10.47 |
0.84 |
7.4% |
0.24 |
2.1% |
98% |
True |
False |
428,145 |
40 |
12.99 |
10.47 |
2.52 |
22.3% |
0.27 |
2.4% |
33% |
False |
False |
521,162 |
60 |
12.99 |
10.47 |
2.52 |
22.3% |
0.27 |
2.4% |
33% |
False |
False |
470,753 |
80 |
12.99 |
10.47 |
2.52 |
22.3% |
0.26 |
2.3% |
33% |
False |
False |
452,371 |
100 |
13.35 |
10.47 |
2.88 |
25.5% |
0.27 |
2.4% |
28% |
False |
False |
471,917 |
120 |
13.43 |
10.47 |
2.96 |
26.2% |
0.28 |
2.5% |
28% |
False |
False |
468,609 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.22 |
2.618 |
11.87 |
1.618 |
11.66 |
1.000 |
11.52 |
0.618 |
11.44 |
HIGH |
11.31 |
0.618 |
11.23 |
0.500 |
11.20 |
0.382 |
11.18 |
LOW |
11.10 |
0.618 |
10.96 |
1.000 |
10.88 |
1.618 |
10.75 |
2.618 |
10.54 |
4.250 |
10.19 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
11.26 |
11.23 |
PP |
11.23 |
11.17 |
S1 |
11.20 |
11.11 |
|