SYNC Synacor Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 31-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2021 |
31-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.19 |
2.19 |
0.00 |
0.0% |
2.18 |
| High |
2.20 |
2.20 |
0.00 |
0.0% |
2.20 |
| Low |
2.19 |
2.19 |
0.00 |
0.0% |
2.18 |
| Close |
2.19 |
2.19 |
0.00 |
0.0% |
2.19 |
| Range |
0.01 |
0.01 |
0.00 |
0.0% |
0.02 |
| ATR |
0.02 |
0.02 |
0.00 |
-2.8% |
0.00 |
| Volume |
111,900 |
111,900 |
0 |
0.0% |
9,592,818 |
|
| Daily Pivots for day following 31-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.22 |
2.22 |
2.20 |
|
| R3 |
2.21 |
2.21 |
2.19 |
|
| R2 |
2.20 |
2.20 |
2.19 |
|
| R1 |
2.20 |
2.20 |
2.19 |
2.20 |
| PP |
2.19 |
2.19 |
2.19 |
2.19 |
| S1 |
2.19 |
2.19 |
2.19 |
2.19 |
| S2 |
2.18 |
2.18 |
2.19 |
|
| S3 |
2.17 |
2.18 |
2.19 |
|
| S4 |
2.16 |
2.17 |
2.18 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.25 |
2.24 |
2.20 |
|
| R3 |
2.23 |
2.22 |
2.20 |
|
| R2 |
2.21 |
2.21 |
2.19 |
|
| R1 |
2.20 |
2.20 |
2.19 |
2.21 |
| PP |
2.19 |
2.19 |
2.19 |
2.19 |
| S1 |
2.18 |
2.18 |
2.19 |
2.19 |
| S2 |
2.17 |
2.17 |
2.19 |
|
| S3 |
2.15 |
2.16 |
2.18 |
|
| S4 |
2.13 |
2.14 |
2.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.20 |
2.18 |
0.02 |
0.9% |
0.01 |
0.5% |
50% |
True |
False |
254,840 |
| 10 |
2.20 |
2.18 |
0.02 |
0.9% |
0.01 |
0.6% |
50% |
True |
False |
742,541 |
| 20 |
2.20 |
2.17 |
0.03 |
1.4% |
0.01 |
0.6% |
67% |
True |
False |
781,250 |
| 40 |
2.20 |
2.14 |
0.06 |
2.7% |
0.02 |
0.7% |
83% |
True |
False |
713,995 |
| 60 |
2.20 |
2.11 |
0.09 |
4.1% |
0.02 |
1.0% |
89% |
True |
False |
664,330 |
| 80 |
2.20 |
1.68 |
0.52 |
23.9% |
0.04 |
1.9% |
97% |
False |
False |
761,790 |
| 100 |
2.20 |
1.58 |
0.62 |
28.5% |
0.06 |
2.8% |
98% |
False |
False |
660,178 |
| 120 |
2.20 |
1.42 |
0.78 |
35.8% |
0.07 |
3.1% |
98% |
False |
False |
569,487 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.24 |
|
2.618 |
2.23 |
|
1.618 |
2.22 |
|
1.000 |
2.21 |
|
0.618 |
2.21 |
|
HIGH |
2.20 |
|
0.618 |
2.20 |
|
0.500 |
2.20 |
|
0.382 |
2.19 |
|
LOW |
2.19 |
|
0.618 |
2.18 |
|
1.000 |
2.18 |
|
1.618 |
2.17 |
|
2.618 |
2.16 |
|
4.250 |
2.15 |
|
|
| Fisher Pivots for day following 31-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.20 |
2.20 |
| PP |
2.19 |
2.19 |
| S1 |
2.19 |
2.19 |
|