SYPR Sypris Solutions Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.66 |
1.70 |
0.04 |
2.4% |
1.70 |
| High |
1.70 |
1.70 |
0.00 |
0.0% |
1.72 |
| Low |
1.66 |
1.68 |
0.02 |
1.2% |
1.65 |
| Close |
1.70 |
1.68 |
-0.02 |
-1.2% |
1.69 |
| Range |
0.04 |
0.02 |
-0.02 |
-50.0% |
0.07 |
| ATR |
0.08 |
0.07 |
0.00 |
-5.3% |
0.00 |
| Volume |
38,700 |
2,500 |
-36,200 |
-93.5% |
98,100 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.75 |
1.73 |
1.69 |
|
| R3 |
1.73 |
1.71 |
1.69 |
|
| R2 |
1.71 |
1.71 |
1.68 |
|
| R1 |
1.69 |
1.69 |
1.68 |
1.69 |
| PP |
1.69 |
1.69 |
1.69 |
1.69 |
| S1 |
1.67 |
1.67 |
1.68 |
1.67 |
| S2 |
1.67 |
1.67 |
1.68 |
|
| S3 |
1.65 |
1.65 |
1.67 |
|
| S4 |
1.63 |
1.63 |
1.67 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.90 |
1.86 |
1.73 |
|
| R3 |
1.83 |
1.79 |
1.71 |
|
| R2 |
1.76 |
1.76 |
1.70 |
|
| R1 |
1.72 |
1.72 |
1.70 |
1.71 |
| PP |
1.69 |
1.69 |
1.69 |
1.68 |
| S1 |
1.65 |
1.65 |
1.68 |
1.64 |
| S2 |
1.62 |
1.62 |
1.68 |
|
| S3 |
1.55 |
1.58 |
1.67 |
|
| S4 |
1.48 |
1.51 |
1.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.71 |
1.62 |
0.09 |
5.4% |
0.05 |
2.7% |
67% |
False |
False |
30,460 |
| 10 |
1.73 |
1.60 |
0.13 |
7.7% |
0.06 |
3.3% |
62% |
False |
False |
32,240 |
| 20 |
1.76 |
1.52 |
0.24 |
14.3% |
0.07 |
4.2% |
67% |
False |
False |
27,310 |
| 40 |
1.87 |
1.52 |
0.35 |
20.8% |
0.08 |
4.9% |
46% |
False |
False |
22,225 |
| 60 |
1.89 |
1.52 |
0.37 |
22.0% |
0.08 |
4.9% |
43% |
False |
False |
23,150 |
| 80 |
2.03 |
1.52 |
0.51 |
30.4% |
0.08 |
5.0% |
31% |
False |
False |
25,129 |
| 100 |
2.26 |
1.52 |
0.74 |
44.0% |
0.09 |
5.5% |
22% |
False |
False |
23,460 |
| 120 |
2.30 |
1.52 |
0.78 |
46.4% |
0.09 |
5.5% |
21% |
False |
False |
24,764 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.79 |
|
2.618 |
1.75 |
|
1.618 |
1.73 |
|
1.000 |
1.72 |
|
0.618 |
1.71 |
|
HIGH |
1.70 |
|
0.618 |
1.69 |
|
0.500 |
1.69 |
|
0.382 |
1.69 |
|
LOW |
1.68 |
|
0.618 |
1.67 |
|
1.000 |
1.66 |
|
1.618 |
1.65 |
|
2.618 |
1.63 |
|
4.250 |
1.60 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.69 |
1.68 |
| PP |
1.69 |
1.67 |
| S1 |
1.68 |
1.67 |
|