SYX Systemax Inc (NYSE)

Trading Metrics calculated at close of trading on 18-Jun-2021

Day Change Summary
	Previous	Current
	18-Jun-2021	18-Jun-2021	Change	Change %	Previous Week
Open	33.84	33.84	0.00	0.0%	33.62
High	35.31	35.31	0.00	0.0%	35.31
Low	33.33	33.33	0.00	0.0%	33.01
Close	35.16	35.16	0.00	0.0%	35.16
Range	1.98	1.98	0.00	0.0%	2.30
ATR	0.85	0.94	0.08	9.4%	0.00
Volume	213,200	213,200	0	0.0%	1,189,200

Daily Pivots for day following 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	40.54	39.83	36.25
R3	38.56	37.85	35.70
R2	36.58	36.58	35.52
R1	35.87	35.87	35.34	36.23
PP	34.60	34.60	34.60	34.78
S1	33.89	33.89	34.98	34.25
S2	32.62	32.62	34.80
S3	30.64	31.91	34.62
S4	28.66	29.93	34.07

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	41.39	40.58	36.43
R3	39.09	38.28	35.79
R2	36.79	36.79	35.58
R1	35.98	35.98	35.37	36.39
PP	34.49	34.49	34.49	34.70
S1	33.68	33.68	34.95	34.09
S2	32.19	32.19	34.74
S3	29.89	31.38	34.53
S4	27.59	29.08	33.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.31	33.01	2.30	6.5%	1.31	3.7%	93%	True	False	158,820
10	35.31	33.01	2.30	6.5%	1.01	2.9%	93%	True	False	118,920
20	35.31	33.01	2.30	6.5%	0.79	2.2%	93%	True	False	83,600
40	35.31	33.00	2.31	6.6%	0.69	2.0%	94%	True	False	66,609
60	35.31	32.39	2.92	8.3%	0.79	2.2%	95%	True	False	66,797
80	45.95	32.39	13.56	38.6%	0.98	2.8%	20%	False	False	73,414
100	45.97	32.39	13.58	38.6%	0.97	2.8%	20%	False	False	71,505
120	45.97	32.39	13.58	38.6%	1.02	2.9%	20%	False	False	73,421

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23

Fibonacci Retracements and Extensions
4.250	43.73
2.618	40.49
1.618	38.51
1.000	37.29
0.618	36.53
HIGH	35.31
0.618	34.55
0.500	34.32
0.382	34.09
LOW	33.33
0.618	32.11
1.000	31.35
1.618	30.13
2.618	28.15
4.250	24.92

Fisher Pivots for day following 18-Jun-2021
Pivot	1 day	3 day
R1	34.88	34.83
PP	34.60	34.49
S1	34.32	34.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols