T AT&T Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 17.13 17.29 0.16 0.9% 17.10
High 17.28 17.59 0.31 1.8% 17.32
Low 17.05 17.29 0.25 1.4% 16.93
Close 17.18 17.55 0.37 2.2% 16.98
Range 0.24 0.30 0.07 27.7% 0.39
ATR 0.25 0.26 0.01 4.5% 0.00
Volume 33,048,600 37,488,300 4,439,700 13.4% 260,705,618
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 18.38 18.26 17.72
R3 18.08 17.96 17.63
R2 17.78 17.78 17.61
R1 17.66 17.66 17.58 17.72
PP 17.48 17.48 17.48 17.51
S1 17.36 17.36 17.52 17.42
S2 17.18 17.18 17.50
S3 16.88 17.06 17.47
S4 16.58 16.76 17.39
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 18.25 18.00 17.19
R3 17.86 17.61 17.09
R2 17.47 17.47 17.05
R1 17.22 17.22 17.02 17.15
PP 17.08 17.08 17.08 17.04
S1 16.83 16.83 16.94 16.76
S2 16.69 16.69 16.91
S3 16.30 16.44 16.87
S4 15.91 16.05 16.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.59 16.97 0.63 3.6% 0.23 1.3% 94% True False 29,434,883
10 17.59 16.97 0.63 3.6% 0.21 1.2% 94% True False 29,183,321
20 17.59 16.83 0.76 4.3% 0.25 1.4% 95% True False 38,247,600
40 17.59 16.54 1.05 6.0% 0.26 1.5% 96% True False 35,684,726
60 17.59 16.42 1.17 6.7% 0.27 1.6% 97% True False 33,872,956
80 18.16 16.42 1.74 9.9% 0.29 1.6% 65% False False 36,357,915
100 18.16 16.19 1.97 11.2% 0.29 1.7% 69% False False 38,580,178
120 18.16 16.15 2.01 11.4% 0.29 1.7% 70% False False 37,836,573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 18.87
2.618 18.38
1.618 18.08
1.000 17.89
0.618 17.78
HIGH 17.59
0.618 17.48
0.500 17.44
0.382 17.40
LOW 17.29
0.618 17.10
1.000 16.99
1.618 16.80
2.618 16.50
4.250 16.02
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 17.51 17.46
PP 17.48 17.37
S1 17.44 17.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols