Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
17.13 |
17.29 |
0.16 |
0.9% |
17.10 |
High |
17.28 |
17.59 |
0.31 |
1.8% |
17.32 |
Low |
17.05 |
17.29 |
0.25 |
1.4% |
16.93 |
Close |
17.18 |
17.55 |
0.37 |
2.2% |
16.98 |
Range |
0.24 |
0.30 |
0.07 |
27.7% |
0.39 |
ATR |
0.25 |
0.26 |
0.01 |
4.5% |
0.00 |
Volume |
33,048,600 |
37,488,300 |
4,439,700 |
13.4% |
260,705,618 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.38 |
18.26 |
17.72 |
|
R3 |
18.08 |
17.96 |
17.63 |
|
R2 |
17.78 |
17.78 |
17.61 |
|
R1 |
17.66 |
17.66 |
17.58 |
17.72 |
PP |
17.48 |
17.48 |
17.48 |
17.51 |
S1 |
17.36 |
17.36 |
17.52 |
17.42 |
S2 |
17.18 |
17.18 |
17.50 |
|
S3 |
16.88 |
17.06 |
17.47 |
|
S4 |
16.58 |
16.76 |
17.39 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.25 |
18.00 |
17.19 |
|
R3 |
17.86 |
17.61 |
17.09 |
|
R2 |
17.47 |
17.47 |
17.05 |
|
R1 |
17.22 |
17.22 |
17.02 |
17.15 |
PP |
17.08 |
17.08 |
17.08 |
17.04 |
S1 |
16.83 |
16.83 |
16.94 |
16.76 |
S2 |
16.69 |
16.69 |
16.91 |
|
S3 |
16.30 |
16.44 |
16.87 |
|
S4 |
15.91 |
16.05 |
16.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.59 |
16.97 |
0.63 |
3.6% |
0.23 |
1.3% |
94% |
True |
False |
29,434,883 |
10 |
17.59 |
16.97 |
0.63 |
3.6% |
0.21 |
1.2% |
94% |
True |
False |
29,183,321 |
20 |
17.59 |
16.83 |
0.76 |
4.3% |
0.25 |
1.4% |
95% |
True |
False |
38,247,600 |
40 |
17.59 |
16.54 |
1.05 |
6.0% |
0.26 |
1.5% |
96% |
True |
False |
35,684,726 |
60 |
17.59 |
16.42 |
1.17 |
6.7% |
0.27 |
1.6% |
97% |
True |
False |
33,872,956 |
80 |
18.16 |
16.42 |
1.74 |
9.9% |
0.29 |
1.6% |
65% |
False |
False |
36,357,915 |
100 |
18.16 |
16.19 |
1.97 |
11.2% |
0.29 |
1.7% |
69% |
False |
False |
38,580,178 |
120 |
18.16 |
16.15 |
2.01 |
11.4% |
0.29 |
1.7% |
70% |
False |
False |
37,836,573 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.87 |
2.618 |
18.38 |
1.618 |
18.08 |
1.000 |
17.89 |
0.618 |
17.78 |
HIGH |
17.59 |
0.618 |
17.48 |
0.500 |
17.44 |
0.382 |
17.40 |
LOW |
17.29 |
0.618 |
17.10 |
1.000 |
16.99 |
1.618 |
16.80 |
2.618 |
16.50 |
4.250 |
16.02 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
17.51 |
17.46 |
PP |
17.48 |
17.37 |
S1 |
17.44 |
17.28 |
|