TAT TransAtlantic Petroleum Ltd (AMEX)
Trading Metrics calculated at close of trading on 17-Dec-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2020 |
17-Dec-2020 |
Change |
Change % |
Previous Week |
Open |
0.25 |
0.25 |
0.00 |
0.0% |
0.28 |
High |
0.26 |
0.26 |
0.00 |
0.0% |
0.29 |
Low |
0.24 |
0.24 |
0.00 |
0.0% |
0.24 |
Close |
0.25 |
0.25 |
0.00 |
0.0% |
0.25 |
Range |
0.02 |
0.02 |
0.00 |
0.0% |
0.05 |
ATR |
0.02 |
0.02 |
0.00 |
-0.7% |
0.00 |
Volume |
1,289,100 |
1,289,100 |
0 |
0.0% |
13,858,502 |
|
Daily Pivots for day following 17-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.30 |
0.29 |
0.26 |
|
R3 |
0.28 |
0.27 |
0.25 |
|
R2 |
0.27 |
0.27 |
0.25 |
|
R1 |
0.26 |
0.26 |
0.25 |
0.25 |
PP |
0.25 |
0.25 |
0.25 |
0.25 |
S1 |
0.24 |
0.24 |
0.24 |
0.23 |
S2 |
0.23 |
0.23 |
0.24 |
|
S3 |
0.21 |
0.22 |
0.24 |
|
S4 |
0.20 |
0.20 |
0.24 |
|
|
Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.41 |
0.38 |
0.28 |
|
R3 |
0.36 |
0.33 |
0.26 |
|
R2 |
0.31 |
0.31 |
0.26 |
|
R1 |
0.28 |
0.28 |
0.25 |
0.27 |
PP |
0.26 |
0.26 |
0.26 |
0.25 |
S1 |
0.23 |
0.23 |
0.25 |
0.22 |
S2 |
0.21 |
0.21 |
0.24 |
|
S3 |
0.16 |
0.18 |
0.24 |
|
S4 |
0.11 |
0.13 |
0.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.27 |
0.24 |
0.03 |
11.7% |
0.02 |
6.3% |
17% |
False |
True |
1,093,460 |
10 |
0.27 |
0.24 |
0.03 |
11.7% |
0.01 |
5.9% |
17% |
False |
True |
1,155,030 |
20 |
0.30 |
0.24 |
0.06 |
26.1% |
0.02 |
7.3% |
17% |
False |
False |
1,310,705 |
40 |
0.31 |
0.20 |
0.11 |
44.7% |
0.02 |
10.0% |
42% |
False |
False |
2,268,945 |
60 |
0.31 |
0.20 |
0.11 |
46.5% |
0.02 |
8.6% |
44% |
False |
False |
1,742,053 |
80 |
0.31 |
0.20 |
0.11 |
46.5% |
0.02 |
7.8% |
44% |
False |
False |
1,457,889 |
100 |
0.35 |
0.20 |
0.15 |
62.7% |
0.02 |
9.0% |
33% |
False |
False |
2,024,587 |
120 |
0.35 |
0.20 |
0.15 |
62.7% |
0.02 |
9.9% |
33% |
False |
False |
2,503,888 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.33 |
2.618 |
0.30 |
1.618 |
0.29 |
1.000 |
0.28 |
0.618 |
0.27 |
HIGH |
0.26 |
0.618 |
0.25 |
0.500 |
0.25 |
0.382 |
0.25 |
LOW |
0.24 |
0.618 |
0.23 |
1.000 |
0.22 |
1.618 |
0.21 |
2.618 |
0.20 |
4.250 |
0.17 |
|
|
Fisher Pivots for day following 17-Dec-2020 |
Pivot |
1 day |
3 day |
R1 |
0.25 |
0.26 |
PP |
0.25 |
0.25 |
S1 |
0.25 |
0.25 |
|