TBLT ToughBuilt Industries Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.73 |
2.70 |
-0.03 |
-1.1% |
2.48 |
| High |
2.80 |
2.70 |
-0.10 |
-3.6% |
2.97 |
| Low |
2.57 |
2.62 |
0.05 |
1.8% |
2.12 |
| Close |
2.78 |
2.62 |
-0.16 |
-5.6% |
2.24 |
| Range |
0.23 |
0.08 |
-0.15 |
-64.8% |
0.85 |
| ATR |
0.34 |
0.32 |
-0.01 |
-3.8% |
0.00 |
| Volume |
47,700 |
817 |
-46,883 |
-98.3% |
1,958,400 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.89 |
2.83 |
2.66 |
|
| R3 |
2.81 |
2.75 |
2.64 |
|
| R2 |
2.73 |
2.73 |
2.63 |
|
| R1 |
2.67 |
2.67 |
2.63 |
2.66 |
| PP |
2.65 |
2.65 |
2.65 |
2.64 |
| S1 |
2.59 |
2.59 |
2.61 |
2.58 |
| S2 |
2.57 |
2.57 |
2.61 |
|
| S3 |
2.49 |
2.51 |
2.60 |
|
| S4 |
2.41 |
2.43 |
2.58 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.99 |
4.47 |
2.71 |
|
| R3 |
4.14 |
3.62 |
2.47 |
|
| R2 |
3.29 |
3.29 |
2.40 |
|
| R1 |
2.77 |
2.77 |
2.32 |
2.61 |
| PP |
2.44 |
2.44 |
2.44 |
2.36 |
| S1 |
1.92 |
1.92 |
2.16 |
1.76 |
| S2 |
1.59 |
1.59 |
2.08 |
|
| S3 |
0.74 |
1.07 |
2.01 |
|
| S4 |
-0.11 |
0.22 |
1.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.99 |
2.21 |
0.78 |
29.8% |
0.36 |
13.7% |
53% |
False |
False |
255,683 |
| 10 |
2.99 |
2.13 |
0.86 |
32.8% |
0.34 |
13.0% |
57% |
False |
False |
232,301 |
| 20 |
2.99 |
2.12 |
0.87 |
33.2% |
0.31 |
11.9% |
57% |
False |
False |
169,975 |
| 40 |
3.35 |
2.12 |
1.23 |
46.9% |
0.31 |
11.7% |
41% |
False |
False |
121,412 |
| 60 |
3.70 |
2.12 |
1.58 |
60.4% |
0.28 |
10.7% |
32% |
False |
False |
98,684 |
| 80 |
4.35 |
2.12 |
2.23 |
85.1% |
0.31 |
11.7% |
22% |
False |
False |
130,658 |
| 100 |
6.00 |
2.12 |
3.88 |
148.1% |
0.33 |
12.5% |
13% |
False |
False |
123,719 |
| 120 |
7.05 |
2.12 |
4.93 |
188.1% |
0.35 |
13.4% |
10% |
False |
False |
107,000 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.04 |
|
2.618 |
2.91 |
|
1.618 |
2.83 |
|
1.000 |
2.78 |
|
0.618 |
2.75 |
|
HIGH |
2.70 |
|
0.618 |
2.67 |
|
0.500 |
2.66 |
|
0.382 |
2.65 |
|
LOW |
2.62 |
|
0.618 |
2.57 |
|
1.000 |
2.54 |
|
1.618 |
2.49 |
|
2.618 |
2.41 |
|
4.250 |
2.28 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.66 |
2.78 |
| PP |
2.65 |
2.73 |
| S1 |
2.63 |
2.67 |
|