TCBI Texas Capital Bancshares Inc (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	59.69	58.48	-1.21	-2.0%	58.52
High	60.05	59.00	-1.05	-1.7%	60.47
Low	58.32	57.77	-0.55	-0.9%	57.77
Close	58.61	57.81	-0.80	-1.4%	57.81
Range	1.73	1.23	-0.50	-28.7%	2.70
ATR	1.57	1.55	-0.02	-1.6%	0.00
Volume	429,900	329,693	-100,207	-23.3%	2,526,793

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	61.88	61.08	58.49
R3	60.65	59.85	58.15
R2	59.42	59.42	58.04
R1	58.62	58.62	57.92	58.41
PP	58.19	58.19	58.19	58.09
S1	57.39	57.39	57.70	57.18
S2	56.96	56.96	57.58
S3	55.73	56.16	57.47
S4	54.50	54.93	57.13

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	66.78	65.00	59.30
R3	64.08	62.30	58.55
R2	61.38	61.38	58.31
R1	59.60	59.60	58.06	59.14
PP	58.68	58.68	58.68	58.46
S1	56.90	56.90	57.56	56.44
S2	55.98	55.98	57.32
S3	53.28	54.20	57.07
S4	50.58	51.50	56.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.47	57.77	2.70	4.7%	1.39	2.4%	1%	False	True	403,218
10	60.47	54.68	5.79	10.0%	1.79	3.1%	54%	False	False	527,539
20	60.47	54.68	5.79	10.0%	1.49	2.6%	54%	False	False	454,629
40	61.70	54.68	7.02	12.1%	1.44	2.5%	45%	False	False	454,237
60	61.78	54.68	7.10	12.3%	1.44	2.5%	44%	False	False	444,335
80	62.02	54.68	7.34	12.7%	1.47	2.5%	43%	False	False	427,187
100	62.02	54.68	7.34	12.7%	1.44	2.5%	43%	False	False	423,406
120	64.26	54.68	9.58	16.6%	1.50	2.6%	33%	False	False	440,205

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	64.23
2.618	62.22
1.618	60.99
1.000	60.23
0.618	59.76
HIGH	59.00
0.618	58.53
0.500	58.39
0.382	58.24
LOW	57.77
0.618	57.01
1.000	56.54
1.618	55.78
2.618	54.55
4.250	52.54

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	58.39	59.12
PP	58.19	58.68
S1	58.00	58.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols