TCK Teck Resources Limited (NYSE)

Trading Metrics calculated at close of trading on 09-Mar-2018

Day Change Summary
	Previous	Current
	08-Mar-2018	09-Mar-2018	Change	Change %	Previous Week
Open	28.04	26.98	-1.06	-3.8%	27.81
High	28.07	27.22	-0.85	-3.0%	28.81
Low	26.40	26.25	-0.15	-0.6%	26.25
Close	26.78	26.44	-0.34	-1.3%	26.44
Range	1.67	0.97	-0.70	-41.9%	2.56
ATR	1.05	1.04	-0.01	-0.5%	0.00
Volume	4,606,498	3,106,291	-1,500,207	-32.6%	15,899,463

Daily Pivots for day following 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	29.55	28.96	26.97
R3	28.58	27.99	26.71
R2	27.61	27.61	26.62
R1	27.02	27.02	26.53	26.83
PP	26.64	26.64	26.64	26.54
S1	26.05	26.05	26.35	25.86
S2	25.67	25.67	26.26
S3	24.70	25.08	26.17
S4	23.73	24.11	25.91

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	34.85	33.20	27.85
R3	32.29	30.64	27.14
R2	29.73	29.73	26.91
R1	28.08	28.08	26.67	27.63
PP	27.17	27.17	27.17	26.94
S1	25.52	25.52	26.21	25.07
S2	24.61	24.61	25.97
S3	22.05	22.96	25.74
S4	19.49	20.40	25.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.81	26.25	2.56	9.7%	0.86	3.3%	7%	False	True	3,179,892
10	30.01	26.25	3.76	14.2%	0.83	3.1%	5%	False	True	3,059,223
20	30.80	26.25	4.55	17.2%	1.04	3.9%	4%	False	True	3,918,320
40	30.80	26.25	4.55	17.2%	1.00	3.8%	4%	False	True	4,170,476
60	30.80	22.36	8.44	31.9%	0.85	3.2%	48%	False	False	4,018,327
80	30.80	20.06	10.74	40.6%	0.80	3.0%	59%	False	False	4,216,486
100	30.80	20.06	10.74	40.6%	0.76	2.9%	59%	False	False	4,283,954
120	30.80	20.06	10.74	40.6%	0.74	2.8%	59%	False	False	4,547,567

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.34
2.618	29.76
1.618	28.79
1.000	28.19
0.618	27.82
HIGH	27.22
0.618	26.85
0.500	26.74
0.382	26.62
LOW	26.25
0.618	25.65
1.000	25.28
1.618	24.68
2.618	23.71
4.250	22.13

Fisher Pivots for day following 09-Mar-2018
Pivot	1 day	3 day
R1	26.74	27.38
PP	26.64	27.07
S1	26.54	26.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols