TCS The Container Store Group (NYSE)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
0.90 |
0.92 |
0.02 |
2.2% |
1.03 |
| High |
0.94 |
0.95 |
0.01 |
1.4% |
1.04 |
| Low |
0.87 |
0.86 |
-0.01 |
-1.0% |
0.85 |
| Close |
0.92 |
0.86 |
-0.06 |
-6.7% |
0.86 |
| Range |
0.07 |
0.09 |
0.02 |
32.6% |
0.19 |
| ATR |
0.08 |
0.08 |
0.00 |
1.0% |
0.00 |
| Volume |
83,600 |
186,631 |
103,031 |
123.2% |
1,009,731 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.16 |
1.10 |
0.91 |
|
| R3 |
1.07 |
1.01 |
0.89 |
|
| R2 |
0.98 |
0.98 |
0.88 |
|
| R1 |
0.92 |
0.92 |
0.87 |
0.91 |
| PP |
0.89 |
0.89 |
0.89 |
0.88 |
| S1 |
0.83 |
0.83 |
0.85 |
0.82 |
| S2 |
0.80 |
0.80 |
0.85 |
|
| S3 |
0.71 |
0.74 |
0.84 |
|
| S4 |
0.63 |
0.66 |
0.81 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.48 |
1.36 |
0.97 |
|
| R3 |
1.29 |
1.17 |
0.91 |
|
| R2 |
1.11 |
1.11 |
0.90 |
|
| R1 |
0.98 |
0.98 |
0.88 |
0.95 |
| PP |
0.92 |
0.92 |
0.92 |
0.90 |
| S1 |
0.80 |
0.80 |
0.85 |
0.76 |
| S2 |
0.73 |
0.73 |
0.83 |
|
| S3 |
0.54 |
0.61 |
0.81 |
|
| S4 |
0.35 |
0.42 |
0.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.04 |
0.85 |
0.19 |
21.8% |
0.09 |
10.3% |
6% |
False |
False |
201,946 |
| 10 |
1.08 |
0.85 |
0.23 |
27.0% |
0.08 |
8.9% |
5% |
False |
False |
201,613 |
| 20 |
1.21 |
0.85 |
0.36 |
41.5% |
0.08 |
8.9% |
3% |
False |
False |
187,925 |
| 40 |
1.21 |
0.85 |
0.36 |
41.5% |
0.07 |
8.7% |
3% |
False |
False |
200,416 |
| 60 |
1.31 |
0.85 |
0.45 |
52.6% |
0.08 |
9.2% |
2% |
False |
False |
306,736 |
| 80 |
1.42 |
0.85 |
0.57 |
65.9% |
0.09 |
9.9% |
2% |
False |
False |
271,179 |
| 100 |
1.76 |
0.85 |
0.91 |
105.3% |
0.10 |
12.0% |
1% |
False |
False |
373,808 |
| 120 |
1.79 |
0.85 |
0.94 |
108.8% |
0.11 |
12.3% |
1% |
False |
False |
353,149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.33 |
|
2.618 |
1.18 |
|
1.618 |
1.09 |
|
1.000 |
1.04 |
|
0.618 |
1.00 |
|
HIGH |
0.95 |
|
0.618 |
0.92 |
|
0.500 |
0.91 |
|
0.382 |
0.90 |
|
LOW |
0.86 |
|
0.618 |
0.81 |
|
1.000 |
0.77 |
|
1.618 |
0.72 |
|
2.618 |
0.63 |
|
4.250 |
0.49 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.91 |
0.91 |
| PP |
0.89 |
0.89 |
| S1 |
0.88 |
0.88 |
|