TDC Teradata Corp (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	36.95	36.51	-0.44	-1.2%	36.25
High	37.22	37.65	0.43	1.2%	37.02
Low	36.70	36.51	-0.19	-0.5%	35.36
Close	37.15	37.61	0.46	1.2%	36.33
Range	0.52	1.14	0.62	119.2%	1.66
ATR	0.71	0.74	0.03	4.3%	0.00
Volume	933,800	1,010,802	77,002	8.2%	9,318,000

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40.68	40.28	38.24
R3	39.54	39.14	37.92
R2	38.40	38.40	37.82
R1	38.00	38.00	37.71	38.20
PP	37.26	37.26	37.26	37.36
S1	36.86	36.86	37.51	37.06
S2	36.12	36.12	37.40
S3	34.98	35.72	37.30
S4	33.84	34.58	36.98

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	41.22	40.43	37.24
R3	39.56	38.77	36.79
R2	37.90	37.90	36.63
R1	37.11	37.11	36.48	37.51
PP	36.24	36.24	36.24	36.43
S1	35.45	35.45	36.18	35.85
S2	34.58	34.58	36.03
S3	32.92	33.79	35.87
S4	31.26	32.13	35.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.65	36.44	1.22	3.2%	0.70	1.9%	97%	True	False	837,640
10	37.65	36.18	1.47	3.9%	0.71	1.9%	97%	True	False	849,260
20	38.32	35.36	2.96	7.9%	0.78	2.1%	76%	False	False	903,660
40	39.70	35.36	4.34	11.5%	0.73	1.9%	52%	False	False	863,495
60	39.70	35.36	4.34	11.5%	0.69	1.8%	52%	False	False	949,602
80	39.70	35.36	4.34	11.5%	0.72	1.9%	52%	False	False	1,018,330
100	39.70	35.36	4.34	11.5%	0.80	2.1%	52%	False	False	1,235,278
120	49.44	35.36	14.08	37.4%	0.83	2.2%	16%	False	False	1,146,941

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	42.50
2.618	40.63
1.618	39.49
1.000	38.79
0.618	38.35
HIGH	37.65
0.618	37.21
0.500	37.08
0.382	36.95
LOW	36.51
0.618	35.81
1.000	35.37
1.618	34.67
2.618	33.53
4.250	31.67

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	37.43	37.43
PP	37.26	37.26
S1	37.08	37.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols