TDG TransDigm Group Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	1,250.00	1,240.05	-9.95	-0.8%	1,243.00
High	1,255.59	1,265.25	9.66	0.8%	1,248.39
Low	1,213.79	1,225.50	11.72	1.0%	1,185.78
Close	1,241.62	1,256.58	14.96	1.2%	1,187.70
Range	41.81	39.75	-2.06	-4.9%	62.61
ATR	29.65	30.37	0.72	2.4%	0.00
Volume	222,400	229,227	6,827	3.1%	1,846,000

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1,368.36	1,352.22	1,278.44
R3	1,328.61	1,312.47	1,267.51
R2	1,288.86	1,288.86	1,263.87
R1	1,272.72	1,272.72	1,260.22	1,280.79
PP	1,249.11	1,249.11	1,249.11	1,253.15
S1	1,232.97	1,232.97	1,252.94	1,241.04
S2	1,209.36	1,209.36	1,249.29
S3	1,169.61	1,193.22	1,245.65
S4	1,129.86	1,153.47	1,234.72

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1,395.12	1,354.02	1,222.14
R3	1,332.51	1,291.41	1,204.92
R2	1,269.90	1,269.90	1,199.18
R1	1,228.80	1,228.80	1,193.44	1,218.05
PP	1,207.29	1,207.29	1,207.29	1,201.91
S1	1,166.19	1,166.19	1,181.96	1,155.44
S2	1,144.68	1,144.68	1,176.22
S3	1,082.07	1,103.58	1,170.48
S4	1,019.46	1,040.97	1,153.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,265.25	1,186.12	79.13	6.3%	33.78	2.7%	89%	True	False	197,845
10	1,265.25	1,185.78	79.47	6.3%	32.42	2.6%	89%	True	False	201,062
20	1,265.25	1,185.78	79.47	6.3%	29.79	2.4%	89%	True	False	187,033
40	1,265.25	1,185.78	79.47	6.3%	26.20	2.1%	89%	True	False	175,876
60	1,265.25	1,154.21	111.05	8.8%	23.42	1.9%	92%	True	False	177,283
80	1,265.25	1,136.27	128.98	10.3%	22.41	1.8%	93%	True	False	191,818
100	1,265.25	1,100.86	164.39	13.1%	21.96	1.7%	95%	True	False	195,158
120	1,265.25	1,070.03	195.22	15.5%	21.53	1.7%	96%	True	False	206,335

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.08
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,434.19
2.618	1,369.32
1.618	1,329.57
1.000	1,305.00
0.618	1,289.82
HIGH	1,265.25
0.618	1,250.07
0.500	1,245.38
0.382	1,240.68
LOW	1,225.50
0.618	1,200.93
1.000	1,185.75
1.618	1,161.18
2.618	1,121.43
4.250	1,056.56

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	1,252.85	1,250.66
PP	1,249.11	1,244.75
S1	1,245.38	1,238.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols