Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
13.39 |
13.73 |
0.34 |
2.5% |
14.11 |
High |
14.05 |
14.02 |
-0.03 |
-0.2% |
14.16 |
Low |
13.31 |
13.41 |
0.10 |
0.7% |
12.86 |
Close |
13.74 |
13.73 |
-0.01 |
-0.1% |
12.98 |
Range |
0.74 |
0.61 |
-0.13 |
-17.8% |
1.31 |
ATR |
0.51 |
0.51 |
0.01 |
1.4% |
0.00 |
Volume |
4,003,000 |
8,062,700 |
4,059,700 |
101.4% |
49,572,600 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.53 |
15.24 |
14.06 |
|
R3 |
14.93 |
14.63 |
13.90 |
|
R2 |
14.32 |
14.32 |
13.84 |
|
R1 |
14.03 |
14.03 |
13.79 |
14.03 |
PP |
13.72 |
13.72 |
13.72 |
13.72 |
S1 |
13.42 |
13.42 |
13.67 |
13.43 |
S2 |
13.11 |
13.11 |
13.62 |
|
S3 |
12.51 |
12.82 |
13.56 |
|
S4 |
11.90 |
12.21 |
13.40 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.25 |
16.42 |
13.70 |
|
R3 |
15.94 |
15.11 |
13.34 |
|
R2 |
14.64 |
14.64 |
13.22 |
|
R1 |
13.81 |
13.81 |
13.10 |
13.57 |
PP |
13.33 |
13.33 |
13.33 |
13.21 |
S1 |
12.50 |
12.50 |
12.86 |
12.27 |
S2 |
12.03 |
12.03 |
12.74 |
|
S3 |
10.72 |
11.20 |
12.62 |
|
S4 |
9.42 |
9.89 |
12.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.05 |
12.86 |
1.19 |
8.7% |
0.54 |
4.0% |
73% |
False |
False |
5,199,900 |
10 |
14.05 |
12.86 |
1.19 |
8.7% |
0.46 |
3.4% |
73% |
False |
False |
4,745,510 |
20 |
14.83 |
12.86 |
1.98 |
14.4% |
0.48 |
3.5% |
44% |
False |
False |
4,902,545 |
40 |
15.43 |
12.86 |
2.58 |
18.8% |
0.49 |
3.5% |
34% |
False |
False |
4,622,122 |
60 |
15.68 |
12.86 |
2.83 |
20.6% |
0.47 |
3.4% |
31% |
False |
False |
4,317,616 |
80 |
15.95 |
12.86 |
3.10 |
22.5% |
0.49 |
3.6% |
28% |
False |
False |
4,555,171 |
100 |
21.74 |
12.86 |
8.89 |
64.7% |
0.55 |
4.0% |
10% |
False |
False |
5,347,148 |
120 |
21.74 |
12.86 |
8.89 |
64.7% |
0.60 |
4.3% |
10% |
False |
False |
4,929,778 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.59 |
2.618 |
15.60 |
1.618 |
14.99 |
1.000 |
14.62 |
0.618 |
14.39 |
HIGH |
14.02 |
0.618 |
13.78 |
0.500 |
13.71 |
0.382 |
13.64 |
LOW |
13.41 |
0.618 |
13.04 |
1.000 |
12.81 |
1.618 |
12.43 |
2.618 |
11.83 |
4.250 |
10.84 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
13.72 |
13.65 |
PP |
13.72 |
13.57 |
S1 |
13.71 |
13.49 |
|