TECS DIREXION DAILY TECHNOLOGY BEAR 3X SHARES (PCQ)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 8.83 9.23 0.40 4.5% 7.86
High 9.16 9.77 0.61 6.7% 9.77
Low 8.76 9.15 0.39 4.4% 7.85
Close 9.13 9.70 0.57 6.2% 9.70
Range 0.40 0.62 0.22 55.1% 1.92
ATR 0.38 0.40 0.02 5.0% 0.00
Volume 35,751,800 21,767,740 -13,984,060 -39.1% 122,256,140
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 11.40 11.17 10.04
R3 10.78 10.55 9.87
R2 10.16 10.16 9.81
R1 9.93 9.93 9.76 10.05
PP 9.54 9.54 9.54 9.60
S1 9.31 9.31 9.64 9.43
S2 8.92 8.92 9.59
S3 8.30 8.69 9.53
S4 7.68 8.07 9.36
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 14.87 14.20 10.76
R3 12.95 12.28 10.23
R2 11.03 11.03 10.05
R1 10.36 10.36 9.88 10.70
PP 9.11 9.11 9.11 9.27
S1 8.44 8.44 9.52 8.78
S2 7.19 7.19 9.35
S3 5.27 6.52 9.17
S4 3.35 4.60 8.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.77 7.85 1.92 19.8% 0.49 5.1% 96% True False 24,451,228
10 9.77 7.59 2.18 22.5% 0.43 4.5% 97% True False 20,363,492
20 9.77 7.49 2.28 23.5% 0.40 4.2% 97% True False 18,452,561
40 9.77 7.25 2.52 26.0% 0.31 3.2% 97% True False 14,075,528
60 9.77 7.25 2.52 26.0% 0.33 3.4% 97% True False 13,724,361
80 9.77 7.25 2.52 26.0% 0.32 3.3% 97% True False 12,432,013
100 9.77 7.25 2.52 26.0% 0.31 3.2% 97% True False 11,509,451
120 9.77 7.25 2.52 26.0% 0.32 3.3% 97% True False 10,921,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12.41
2.618 11.39
1.618 10.77
1.000 10.39
0.618 10.15
HIGH 9.77
0.618 9.53
0.500 9.46
0.382 9.39
LOW 9.15
0.618 8.77
1.000 8.53
1.618 8.15
2.618 7.53
4.250 6.52
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 9.62 9.48
PP 9.54 9.26
S1 9.46 9.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.