TEL TE Connectivity (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	143.99	141.96	-2.03	-1.4%	144.68
High	145.61	142.60	-3.01	-2.1%	145.44
Low	142.98	138.37	-4.61	-3.2%	140.12
Close	143.23	140.00	-3.23	-2.3%	140.55
Range	2.63	4.23	1.60	60.8%	5.33
ATR	2.63	2.78	0.16	6.1%	0.00
Volume	2,993,600	5,767,300	2,773,700	92.7%	23,097,477

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	153.01	150.74	142.33
R3	148.78	146.51	141.16
R2	144.55	144.55	140.78
R1	142.28	142.28	140.39	141.30
PP	140.32	140.32	140.32	139.84
S1	138.05	138.05	139.61	137.07
S2	136.09	136.09	139.22
S3	131.86	133.82	138.84
S4	127.63	129.59	137.67

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	158.01	154.61	143.48
R3	152.69	149.28	142.01
R2	147.36	147.36	141.53
R1	143.96	143.96	141.04	143.00
PP	142.04	142.04	142.04	141.56
S1	138.63	138.63	140.06	137.67
S2	136.71	136.71	139.57
S3	131.39	133.31	139.09
S4	126.06	127.98	137.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.61	138.37	7.24	5.2%	3.10	2.2%	23%	False	True	3,790,260
10	145.61	138.37	7.24	5.2%	2.71	1.9%	23%	False	True	3,141,153
20	146.96	138.37	8.59	6.1%	2.83	2.0%	19%	False	True	2,548,868
40	147.98	138.37	9.61	6.9%	2.41	1.7%	17%	False	True	2,062,681
60	147.98	138.16	9.82	7.0%	2.23	1.6%	19%	False	False	2,070,734
80	147.98	138.16	9.82	7.0%	2.14	1.5%	19%	False	False	2,113,925
100	147.98	138.16	9.82	7.0%	2.08	1.5%	19%	False	False	2,088,761
120	147.98	138.16	9.82	7.0%	2.08	1.5%	19%	False	False	2,079,710

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.71
Widest range in 124 trading days

Fibonacci Retracements and Extensions
4.250	160.58
2.618	153.67
1.618	149.44
1.000	146.83
0.618	145.21
HIGH	142.60
0.618	140.98
0.500	140.49
0.382	139.99
LOW	138.37
0.618	135.76
1.000	134.14
1.618	131.53
2.618	127.30
4.250	120.39

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	140.49	141.99
PP	140.32	141.33
S1	140.16	140.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols