Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.47 |
2.53 |
0.06 |
2.4% |
2.58 |
High |
2.58 |
2.54 |
-0.04 |
-1.4% |
2.61 |
Low |
2.47 |
2.46 |
-0.01 |
-0.4% |
2.35 |
Close |
2.49 |
2.48 |
-0.01 |
-0.4% |
2.48 |
Range |
0.11 |
0.08 |
-0.03 |
-23.8% |
0.26 |
ATR |
0.13 |
0.12 |
0.00 |
-2.7% |
0.00 |
Volume |
2,827,100 |
1,867,081 |
-960,019 |
-34.0% |
23,875,581 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.73 |
2.69 |
2.52 |
|
R3 |
2.65 |
2.61 |
2.50 |
|
R2 |
2.57 |
2.57 |
2.49 |
|
R1 |
2.53 |
2.53 |
2.49 |
2.51 |
PP |
2.49 |
2.49 |
2.49 |
2.49 |
S1 |
2.45 |
2.45 |
2.47 |
2.43 |
S2 |
2.41 |
2.41 |
2.47 |
|
S3 |
2.33 |
2.37 |
2.46 |
|
S4 |
2.25 |
2.29 |
2.44 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.26 |
3.13 |
2.62 |
|
R3 |
3.00 |
2.87 |
2.55 |
|
R2 |
2.74 |
2.74 |
2.53 |
|
R1 |
2.61 |
2.61 |
2.50 |
2.55 |
PP |
2.48 |
2.48 |
2.48 |
2.45 |
S1 |
2.35 |
2.35 |
2.46 |
2.29 |
S2 |
2.22 |
2.22 |
2.43 |
|
S3 |
1.96 |
2.09 |
2.41 |
|
S4 |
1.70 |
1.83 |
2.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.58 |
2.35 |
0.23 |
9.1% |
0.12 |
5.0% |
58% |
False |
False |
2,823,916 |
10 |
2.61 |
2.35 |
0.26 |
10.5% |
0.13 |
5.2% |
50% |
False |
False |
3,564,428 |
20 |
2.61 |
2.29 |
0.33 |
13.1% |
0.12 |
4.8% |
60% |
False |
False |
3,672,064 |
40 |
2.61 |
1.87 |
0.74 |
29.8% |
0.12 |
4.9% |
82% |
False |
False |
3,377,652 |
60 |
2.61 |
1.52 |
1.09 |
44.0% |
0.11 |
4.6% |
88% |
False |
False |
3,349,478 |
80 |
2.61 |
1.46 |
1.15 |
46.4% |
0.10 |
4.1% |
89% |
False |
False |
2,738,503 |
100 |
2.61 |
1.34 |
1.27 |
51.2% |
0.09 |
3.8% |
90% |
False |
False |
2,373,400 |
120 |
2.61 |
1.29 |
1.32 |
53.2% |
0.09 |
3.6% |
90% |
False |
False |
2,263,054 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.88 |
2.618 |
2.75 |
1.618 |
2.67 |
1.000 |
2.62 |
0.618 |
2.59 |
HIGH |
2.54 |
0.618 |
2.51 |
0.500 |
2.50 |
0.382 |
2.49 |
LOW |
2.46 |
0.618 |
2.41 |
1.000 |
2.38 |
1.618 |
2.33 |
2.618 |
2.25 |
4.250 |
2.12 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.50 |
2.51 |
PP |
2.49 |
2.50 |
S1 |
2.49 |
2.49 |
|