TGH Textainer Group Holdings Ltd (NYSE)
| Trading Metrics calculated at close of trading on 13-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
13-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
49.97 |
49.97 |
0.00 |
0.0% |
49.93 |
| High |
50.00 |
50.00 |
0.00 |
0.0% |
49.98 |
| Low |
49.97 |
49.97 |
0.00 |
0.0% |
49.88 |
| Close |
49.99 |
49.99 |
0.00 |
0.0% |
49.91 |
| Range |
0.03 |
0.03 |
0.00 |
0.0% |
0.10 |
| ATR |
0.05 |
0.05 |
0.00 |
-3.0% |
0.00 |
| Volume |
1,175,900 |
1,175,900 |
0 |
0.0% |
7,295,400 |
|
| Daily Pivots for day following 13-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.08 |
50.06 |
50.01 |
|
| R3 |
50.05 |
50.03 |
50.00 |
|
| R2 |
50.02 |
50.02 |
50.00 |
|
| R1 |
50.00 |
50.00 |
49.99 |
50.01 |
| PP |
49.99 |
49.99 |
49.99 |
49.99 |
| S1 |
49.97 |
49.97 |
49.99 |
49.98 |
| S2 |
49.96 |
49.96 |
49.98 |
|
| S3 |
49.93 |
49.94 |
49.98 |
|
| S4 |
49.90 |
49.91 |
49.97 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.22 |
50.17 |
49.97 |
|
| R3 |
50.12 |
50.07 |
49.94 |
|
| R2 |
50.02 |
50.02 |
49.93 |
|
| R1 |
49.97 |
49.97 |
49.92 |
49.95 |
| PP |
49.92 |
49.92 |
49.92 |
49.91 |
| S1 |
49.87 |
49.87 |
49.90 |
49.85 |
| S2 |
49.82 |
49.82 |
49.89 |
|
| S3 |
49.72 |
49.77 |
49.88 |
|
| S4 |
49.62 |
49.67 |
49.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.00 |
49.92 |
0.08 |
0.2% |
0.03 |
0.1% |
88% |
True |
False |
871,540 |
| 10 |
50.00 |
49.91 |
0.09 |
0.2% |
0.04 |
0.1% |
89% |
True |
False |
857,040 |
| 20 |
50.00 |
49.88 |
0.12 |
0.2% |
0.04 |
0.1% |
92% |
True |
False |
779,530 |
| 40 |
50.15 |
49.72 |
0.43 |
0.9% |
0.05 |
0.1% |
63% |
False |
False |
1,113,756 |
| 60 |
50.15 |
49.63 |
0.52 |
1.0% |
0.06 |
0.1% |
69% |
False |
False |
865,619 |
| 80 |
50.15 |
49.42 |
0.73 |
1.5% |
0.06 |
0.1% |
78% |
False |
False |
753,330 |
| 100 |
50.15 |
49.20 |
0.95 |
1.9% |
0.07 |
0.1% |
83% |
False |
False |
671,060 |
| 120 |
50.15 |
49.18 |
0.97 |
1.9% |
0.07 |
0.1% |
84% |
False |
False |
635,749 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
50.13 |
|
2.618 |
50.08 |
|
1.618 |
50.05 |
|
1.000 |
50.03 |
|
0.618 |
50.02 |
|
HIGH |
50.00 |
|
0.618 |
49.99 |
|
0.500 |
49.99 |
|
0.382 |
49.98 |
|
LOW |
49.97 |
|
0.618 |
49.95 |
|
1.000 |
49.94 |
|
1.618 |
49.92 |
|
2.618 |
49.89 |
|
4.250 |
49.84 |
|
|
| Fisher Pivots for day following 13-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
49.99 |
49.99 |
| PP |
49.99 |
49.99 |
| S1 |
49.99 |
49.99 |
|