THLD Threshold Pharmaceuticals Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2018 |
12-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
9.22 |
10.01 |
0.79 |
8.6% |
8.74 |
| High |
10.17 |
10.01 |
-0.16 |
-1.6% |
10.17 |
| Low |
9.11 |
9.35 |
0.24 |
2.6% |
8.63 |
| Close |
9.99 |
9.48 |
-0.51 |
-5.1% |
9.99 |
| Range |
1.06 |
0.66 |
-0.40 |
-37.7% |
1.54 |
| ATR |
0.58 |
0.58 |
0.01 |
1.0% |
0.00 |
| Volume |
48,441 |
35,293 |
-13,148 |
-27.1% |
339,520 |
|
| Daily Pivots for day following 12-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.59 |
11.20 |
9.84 |
|
| R3 |
10.93 |
10.54 |
9.66 |
|
| R2 |
10.27 |
10.27 |
9.60 |
|
| R1 |
9.88 |
9.88 |
9.54 |
9.75 |
| PP |
9.61 |
9.61 |
9.61 |
9.55 |
| S1 |
9.22 |
9.22 |
9.42 |
9.09 |
| S2 |
8.95 |
8.95 |
9.36 |
|
| S3 |
8.29 |
8.56 |
9.30 |
|
| S4 |
7.63 |
7.90 |
9.12 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.22 |
13.64 |
10.84 |
|
| R3 |
12.68 |
12.10 |
10.41 |
|
| R2 |
11.14 |
11.14 |
10.27 |
|
| R1 |
10.56 |
10.56 |
10.13 |
10.85 |
| PP |
9.60 |
9.60 |
9.60 |
9.74 |
| S1 |
9.02 |
9.02 |
9.85 |
9.31 |
| S2 |
8.06 |
8.06 |
9.71 |
|
| S3 |
6.52 |
7.48 |
9.57 |
|
| S4 |
4.98 |
5.94 |
9.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.17 |
8.87 |
1.30 |
13.7% |
0.60 |
6.3% |
47% |
False |
False |
64,813 |
| 10 |
10.17 |
8.63 |
1.54 |
16.2% |
0.54 |
5.7% |
55% |
False |
False |
55,556 |
| 20 |
10.17 |
8.20 |
1.97 |
20.8% |
0.55 |
5.8% |
65% |
False |
False |
53,134 |
| 40 |
13.18 |
8.20 |
4.98 |
52.5% |
0.56 |
5.9% |
26% |
False |
False |
69,723 |
| 60 |
13.18 |
6.62 |
6.56 |
69.2% |
0.62 |
6.6% |
44% |
False |
False |
104,258 |
| 80 |
13.18 |
6.62 |
6.56 |
69.2% |
0.60 |
6.3% |
44% |
False |
False |
98,364 |
| 100 |
13.18 |
6.62 |
6.56 |
69.2% |
0.66 |
7.0% |
44% |
False |
False |
129,549 |
| 120 |
13.18 |
5.60 |
7.58 |
80.0% |
0.63 |
6.7% |
51% |
False |
False |
124,011 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.82 |
|
2.618 |
11.74 |
|
1.618 |
11.08 |
|
1.000 |
10.67 |
|
0.618 |
10.42 |
|
HIGH |
10.01 |
|
0.618 |
9.76 |
|
0.500 |
9.68 |
|
0.382 |
9.60 |
|
LOW |
9.35 |
|
0.618 |
8.94 |
|
1.000 |
8.69 |
|
1.618 |
8.28 |
|
2.618 |
7.62 |
|
4.250 |
6.55 |
|
|
| Fisher Pivots for day following 12-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
9.68 |
9.58 |
| PP |
9.61 |
9.55 |
| S1 |
9.55 |
9.51 |
|