THOR Thoratec Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 22-Jan-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2020 |
22-Jan-2020 |
Change |
Change % |
Previous Week |
| Open |
68.00 |
68.00 |
0.00 |
0.0% |
68.99 |
| High |
68.01 |
68.01 |
0.00 |
0.0% |
68.99 |
| Low |
67.99 |
67.99 |
0.00 |
0.0% |
67.99 |
| Close |
67.99 |
67.99 |
0.00 |
0.0% |
68.03 |
| Range |
0.02 |
0.02 |
0.00 |
0.0% |
1.00 |
| ATR |
0.65 |
0.61 |
-0.05 |
-6.9% |
0.00 |
| Volume |
698,100 |
698,100 |
0 |
0.0% |
4,509,800 |
|
| Daily Pivots for day following 22-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.06 |
68.04 |
68.00 |
|
| R3 |
68.04 |
68.02 |
68.00 |
|
| R2 |
68.02 |
68.02 |
67.99 |
|
| R1 |
68.00 |
68.00 |
67.99 |
68.00 |
| PP |
68.00 |
68.00 |
68.00 |
68.00 |
| S1 |
67.98 |
67.98 |
67.99 |
67.98 |
| S2 |
67.98 |
67.98 |
67.99 |
|
| S3 |
67.96 |
67.96 |
67.98 |
|
| S4 |
67.94 |
67.94 |
67.98 |
|
|
| Weekly Pivots for week ending 17-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.34 |
70.68 |
68.58 |
|
| R3 |
70.34 |
69.68 |
68.31 |
|
| R2 |
69.34 |
69.34 |
68.21 |
|
| R1 |
68.68 |
68.68 |
68.12 |
68.51 |
| PP |
68.34 |
68.34 |
68.34 |
68.25 |
| S1 |
67.68 |
67.68 |
67.94 |
67.51 |
| S2 |
67.34 |
67.34 |
67.85 |
|
| S3 |
66.34 |
66.68 |
67.76 |
|
| S4 |
65.34 |
65.68 |
67.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.13 |
67.99 |
0.14 |
0.2% |
0.08 |
0.1% |
0% |
False |
True |
591,580 |
| 10 |
68.37 |
67.99 |
0.38 |
0.6% |
0.16 |
0.2% |
0% |
False |
True |
572,180 |
| 20 |
70.14 |
67.99 |
2.15 |
3.2% |
0.47 |
0.7% |
0% |
False |
True |
437,470 |
| 40 |
71.90 |
67.82 |
4.08 |
6.0% |
0.84 |
1.2% |
4% |
False |
False |
508,775 |
| 60 |
71.90 |
67.20 |
4.70 |
6.9% |
0.68 |
1.0% |
17% |
False |
False |
676,146 |
| 80 |
71.90 |
16.87 |
55.03 |
80.9% |
1.02 |
1.5% |
93% |
False |
False |
570,087 |
| 100 |
71.90 |
13.88 |
58.02 |
85.3% |
1.06 |
1.6% |
93% |
False |
False |
473,542 |
| 120 |
71.90 |
11.05 |
60.85 |
89.5% |
1.09 |
1.6% |
94% |
False |
False |
414,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.10 |
|
2.618 |
68.06 |
|
1.618 |
68.04 |
|
1.000 |
68.03 |
|
0.618 |
68.02 |
|
HIGH |
68.01 |
|
0.618 |
68.00 |
|
0.500 |
68.00 |
|
0.382 |
68.00 |
|
LOW |
67.99 |
|
0.618 |
67.98 |
|
1.000 |
67.97 |
|
1.618 |
67.96 |
|
2.618 |
67.94 |
|
4.250 |
67.91 |
|
|
| Fisher Pivots for day following 22-Jan-2020 |
| Pivot |
1 day |
3 day |
| R1 |
68.00 |
68.05 |
| PP |
68.00 |
68.03 |
| S1 |
67.99 |
68.01 |
|