TICC TICC Capital Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 22-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2018 |
22-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
6.09 |
6.02 |
-0.07 |
-1.1% |
6.42 |
| High |
6.12 |
6.20 |
0.08 |
1.3% |
6.44 |
| Low |
6.02 |
6.02 |
0.00 |
0.0% |
6.00 |
| Close |
6.04 |
6.16 |
0.12 |
2.0% |
6.03 |
| Range |
0.10 |
0.18 |
0.08 |
80.0% |
0.44 |
| ATR |
0.15 |
0.15 |
0.00 |
1.4% |
0.00 |
| Volume |
145,900 |
231,600 |
85,700 |
58.7% |
1,814,100 |
|
| Daily Pivots for day following 22-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.67 |
6.59 |
6.26 |
|
| R3 |
6.49 |
6.41 |
6.21 |
|
| R2 |
6.31 |
6.31 |
6.19 |
|
| R1 |
6.23 |
6.23 |
6.18 |
6.27 |
| PP |
6.13 |
6.13 |
6.13 |
6.15 |
| S1 |
6.05 |
6.05 |
6.14 |
6.09 |
| S2 |
5.95 |
5.95 |
6.13 |
|
| S3 |
5.77 |
5.87 |
6.11 |
|
| S4 |
5.59 |
5.69 |
6.06 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.48 |
7.19 |
6.27 |
|
| R3 |
7.04 |
6.75 |
6.15 |
|
| R2 |
6.60 |
6.60 |
6.11 |
|
| R1 |
6.31 |
6.31 |
6.07 |
6.24 |
| PP |
6.16 |
6.16 |
6.16 |
6.12 |
| S1 |
5.87 |
5.87 |
5.99 |
5.80 |
| S2 |
5.72 |
5.72 |
5.95 |
|
| S3 |
5.28 |
5.43 |
5.91 |
|
| S4 |
4.84 |
4.99 |
5.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.20 |
5.95 |
0.25 |
4.1% |
0.16 |
2.6% |
84% |
True |
False |
251,800 |
| 10 |
6.44 |
5.95 |
0.49 |
8.0% |
0.16 |
2.6% |
43% |
False |
False |
308,020 |
| 20 |
6.44 |
5.72 |
0.72 |
11.7% |
0.15 |
2.5% |
61% |
False |
False |
272,054 |
| 40 |
6.44 |
5.15 |
1.29 |
20.9% |
0.14 |
2.2% |
78% |
False |
False |
256,655 |
| 60 |
6.44 |
5.15 |
1.29 |
20.9% |
0.13 |
2.1% |
78% |
False |
False |
278,978 |
| 80 |
6.44 |
5.15 |
1.29 |
20.9% |
0.13 |
2.0% |
78% |
False |
False |
294,005 |
| 100 |
6.61 |
5.15 |
1.46 |
23.7% |
0.14 |
2.3% |
69% |
False |
False |
308,564 |
| 120 |
6.88 |
5.15 |
1.73 |
28.1% |
0.13 |
2.1% |
58% |
False |
False |
293,256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.97 |
|
2.618 |
6.67 |
|
1.618 |
6.49 |
|
1.000 |
6.38 |
|
0.618 |
6.31 |
|
HIGH |
6.20 |
|
0.618 |
6.13 |
|
0.500 |
6.11 |
|
0.382 |
6.09 |
|
LOW |
6.02 |
|
0.618 |
5.91 |
|
1.000 |
5.84 |
|
1.618 |
5.73 |
|
2.618 |
5.55 |
|
4.250 |
5.26 |
|
|
| Fisher Pivots for day following 22-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
6.14 |
6.14 |
| PP |
6.13 |
6.13 |
| S1 |
6.11 |
6.11 |
|