TITN Titan Machinery Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
22.91 |
22.73 |
-0.18 |
-0.8% |
23.41 |
| High |
23.06 |
23.03 |
-0.03 |
-0.1% |
23.79 |
| Low |
22.77 |
22.62 |
-0.15 |
-0.6% |
22.62 |
| Close |
22.86 |
22.98 |
0.12 |
0.5% |
22.98 |
| Range |
0.30 |
0.41 |
0.12 |
39.0% |
1.17 |
| ATR |
0.71 |
0.68 |
-0.02 |
-3.0% |
0.00 |
| Volume |
133,100 |
47,021 |
-86,079 |
-64.7% |
689,621 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.11 |
23.95 |
23.21 |
|
| R3 |
23.70 |
23.54 |
23.09 |
|
| R2 |
23.29 |
23.29 |
23.06 |
|
| R1 |
23.13 |
23.13 |
23.02 |
23.21 |
| PP |
22.88 |
22.88 |
22.88 |
22.92 |
| S1 |
22.72 |
22.72 |
22.94 |
22.80 |
| S2 |
22.47 |
22.47 |
22.90 |
|
| S3 |
22.06 |
22.31 |
22.87 |
|
| S4 |
21.65 |
21.90 |
22.75 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.64 |
25.98 |
23.62 |
|
| R3 |
25.47 |
24.81 |
23.30 |
|
| R2 |
24.30 |
24.30 |
23.19 |
|
| R1 |
23.64 |
23.64 |
23.09 |
23.39 |
| PP |
23.13 |
23.13 |
23.13 |
23.00 |
| S1 |
22.47 |
22.47 |
22.87 |
22.22 |
| S2 |
21.96 |
21.96 |
22.77 |
|
| S3 |
20.79 |
21.30 |
22.66 |
|
| S4 |
19.62 |
20.13 |
22.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.79 |
22.62 |
1.17 |
5.1% |
0.53 |
2.3% |
31% |
False |
True |
137,924 |
| 10 |
24.31 |
22.62 |
1.69 |
7.4% |
0.55 |
2.4% |
21% |
False |
True |
153,612 |
| 20 |
24.87 |
22.62 |
2.25 |
9.8% |
0.60 |
2.6% |
16% |
False |
True |
162,686 |
| 40 |
27.13 |
22.62 |
4.51 |
19.6% |
0.85 |
3.7% |
8% |
False |
True |
220,690 |
| 60 |
27.13 |
22.62 |
4.51 |
19.6% |
0.77 |
3.4% |
8% |
False |
True |
193,461 |
| 80 |
27.20 |
22.62 |
4.58 |
19.9% |
0.74 |
3.2% |
8% |
False |
True |
181,353 |
| 100 |
28.29 |
22.62 |
5.67 |
24.7% |
0.77 |
3.3% |
6% |
False |
True |
173,831 |
| 120 |
28.29 |
22.62 |
5.67 |
24.7% |
0.79 |
3.5% |
6% |
False |
True |
176,446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.77 |
|
2.618 |
24.10 |
|
1.618 |
23.69 |
|
1.000 |
23.44 |
|
0.618 |
23.28 |
|
HIGH |
23.03 |
|
0.618 |
22.87 |
|
0.500 |
22.83 |
|
0.382 |
22.78 |
|
LOW |
22.62 |
|
0.618 |
22.37 |
|
1.000 |
22.21 |
|
1.618 |
21.96 |
|
2.618 |
21.55 |
|
4.250 |
20.88 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.93 |
22.96 |
| PP |
22.88 |
22.95 |
| S1 |
22.83 |
22.93 |
|