Trading Metrics calculated at close of trading on 29-May-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2020 |
29-May-2020 |
Change |
Change % |
Previous Week |
Open |
6.40 |
6.40 |
0.00 |
0.0% |
6.98 |
High |
6.42 |
6.42 |
0.00 |
0.0% |
7.18 |
Low |
6.08 |
6.08 |
0.00 |
0.0% |
6.08 |
Close |
6.09 |
6.09 |
0.00 |
0.0% |
6.09 |
Range |
0.35 |
0.35 |
0.00 |
0.0% |
1.11 |
ATR |
0.36 |
0.36 |
0.00 |
-0.4% |
0.00 |
Volume |
11,056,100 |
11,056,100 |
0 |
0.0% |
30,660,200 |
|
Daily Pivots for day following 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.23 |
7.01 |
6.28 |
|
R3 |
6.89 |
6.66 |
6.18 |
|
R2 |
6.54 |
6.54 |
6.15 |
|
R1 |
6.32 |
6.32 |
6.12 |
6.26 |
PP |
6.20 |
6.20 |
6.20 |
6.17 |
S1 |
5.97 |
5.97 |
6.06 |
5.91 |
S2 |
5.85 |
5.85 |
6.03 |
|
S3 |
5.51 |
5.63 |
6.00 |
|
S4 |
5.16 |
5.28 |
5.90 |
|
|
Weekly Pivots for week ending 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.76 |
9.03 |
6.70 |
|
R3 |
8.66 |
7.93 |
6.39 |
|
R2 |
7.55 |
7.55 |
6.29 |
|
R1 |
6.82 |
6.82 |
6.19 |
6.64 |
PP |
6.45 |
6.45 |
6.45 |
6.36 |
S1 |
5.72 |
5.72 |
5.99 |
5.53 |
S2 |
5.34 |
5.34 |
5.89 |
|
S3 |
4.24 |
4.61 |
5.79 |
|
S4 |
3.13 |
3.51 |
5.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.18 |
6.08 |
1.11 |
18.1% |
0.50 |
8.2% |
1% |
False |
True |
5,704,460 |
10 |
7.18 |
6.08 |
1.11 |
18.1% |
0.38 |
6.2% |
1% |
False |
True |
3,110,400 |
20 |
7.18 |
6.08 |
1.11 |
18.1% |
0.30 |
4.9% |
1% |
False |
True |
2,081,620 |
40 |
7.34 |
6.08 |
1.27 |
20.8% |
0.37 |
6.0% |
1% |
False |
True |
1,579,420 |
60 |
7.44 |
6.08 |
1.37 |
22.4% |
0.36 |
5.9% |
1% |
False |
True |
1,260,183 |
80 |
7.44 |
5.84 |
1.60 |
26.3% |
0.38 |
6.2% |
16% |
False |
False |
1,178,147 |
100 |
7.44 |
4.57 |
2.87 |
47.1% |
0.44 |
7.3% |
53% |
False |
False |
1,228,644 |
120 |
7.48 |
4.16 |
3.32 |
54.5% |
0.47 |
7.7% |
58% |
False |
False |
1,286,796 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.89 |
2.618 |
7.32 |
1.618 |
6.98 |
1.000 |
6.77 |
0.618 |
6.63 |
HIGH |
6.42 |
0.618 |
6.29 |
0.500 |
6.25 |
0.382 |
6.21 |
LOW |
6.08 |
0.618 |
5.86 |
1.000 |
5.73 |
1.618 |
5.52 |
2.618 |
5.17 |
4.250 |
4.61 |
|
|
Fisher Pivots for day following 29-May-2020 |
Pivot |
1 day |
3 day |
R1 |
6.25 |
6.54 |
PP |
6.20 |
6.39 |
S1 |
6.14 |
6.24 |
|