TKR Timken Co (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	85.27	84.36	-0.91	-1.1%	88.54
High	85.64	85.52	-0.12	-0.1%	89.09
Low	83.80	84.00	0.20	0.2%	84.47
Close	83.83	84.05	0.22	0.3%	84.80
Range	1.84	1.52	-0.32	-17.6%	4.62
ATR	1.87	1.86	-0.01	-0.7%	0.00
Volume	311,800	217,820	-93,980	-30.1%	1,870,000

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	89.07	88.07	84.88
R3	87.55	86.56	84.46
R2	86.04	86.04	84.32
R1	85.04	85.04	84.18	84.78
PP	84.52	84.52	84.52	84.39
S1	83.52	83.52	83.91	83.26
S2	83.00	83.00	83.77
S3	81.49	82.01	83.63
S4	79.97	80.49	83.21

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	99.98	97.01	87.34
R3	95.36	92.39	86.07
R2	90.74	90.74	85.65
R1	87.77	87.77	85.22	86.95
PP	86.12	86.12	86.12	85.71
S1	83.15	83.15	84.38	82.33
S2	81.50	81.50	83.95
S3	76.88	78.53	83.53
S4	72.26	73.91	82.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.92	83.63	3.29	3.9%	1.82	2.2%	13%	False	False	320,764
10	89.09	83.63	5.46	6.5%	1.94	2.3%	8%	False	False	364,252
20	89.09	83.63	5.46	6.5%	1.70	2.0%	8%	False	False	392,641
40	89.64	83.63	6.01	7.2%	1.70	2.0%	7%	False	False	434,212
60	89.64	82.91	6.73	8.0%	1.65	2.0%	17%	False	False	445,000
80	89.64	79.15	10.49	12.5%	1.63	1.9%	47%	False	False	465,652
100	89.64	79.15	10.49	12.5%	1.79	2.1%	47%	False	False	527,518
120	89.64	76.64	13.00	15.5%	1.74	2.1%	57%	False	False	506,378

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	91.96
2.618	89.48
1.618	87.97
1.000	87.03
0.618	86.45
HIGH	85.52
0.618	84.94
0.500	84.76
0.382	84.58
LOW	84.00
0.618	83.06
1.000	82.48
1.618	81.55
2.618	80.03
4.250	77.56

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	84.76	84.64
PP	84.52	84.44
S1	84.28	84.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols